|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $401.0700 One month high (close): $425.7100
HUM Daily Change: -1.11% Daily StdDev 1.35% HUM EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $407.15(-1.11%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 411.4 | 415.92 | (0) | 408.99(-0.03) | 408.67(0.05) | 408.22 | -0.4 | | 5 | 14(-4.8) | 15 | [0] | [2] | [-6] | -20 | -5 | CR | -0.4 | HoldShort? | | (1) | 4 | -19 | 2 | -6 | -0.6,45 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 411.4(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 408.99(hourly_sma_10 0.19%) 415.92(weak_daily_ema_10 1.89%)
|
| | | 2 | Apr/8 | 14 | 411.4 | 415.92 | 408.87(-0.05) | 408.99(0) | 408.48(0.08) | 409.48 | -0.3 | | 5 | 19(-6.5) | 25 | [-4] | [4] | [7] | 13 | 95 | UR | 0.7 | SmallShort | | (1) | 6 | 10 | 20 | 6 | 0.4,53 | 52 | | 3 | Apr/8 | 13 | 411.4 | 415.92 | 409.06(-0.07) | 409.12(-0.03) | 408.17(-0.09) | 408.79 | -0.4 | | 5 | 25(-5) | -10 | [-5] | [-10] | [0] | -16 | 47 | DT | 0.3 | OpenShort | | (-4) | -7 | -3 | 9 | -0 | -0.1,37 | 52 | | 4 | Apr/8 | 12 | 411.4 | 415.92 | 409.37(-0.07) | 409.24(0.01) | 408.55(-0.06) | 409.01 | -0.3 | | 5 | 30(-4.7) | 0 | [-5] | [-6] | [5] | -27 | 57 | RG | 0.2 | Wait | | (-5) | -4 | 18 | 0 | -5 | -0.2,28 | 52 | | 5 | Apr/8 | 11 | 411.4 | 415.92 | 409.67(-0.1) | 409.24(-0) | 408.81(-0.12) | 407.83 | -0.5 | | 5 | 35(-3.3) | -15 | [-7] | [-12] | [-2] | -47 | 45 | DT | -0.4 | OpenShort | | (-6) | -9 | 8 | -19 | -20 | -0.7,21 | 52 | | | | |
| 6 | Apr/8 | 10 | 411.4 | 415.92 | 410.07(-0.11) | 409.21(-0.02) | 409.31(-0.11) | 407.29 | -0.6 | | 5 | 38(-2.1) | -25 | [-8] | [-12] | [-7] | -44 | 30 | DT | -0.7 | OpenShort | | (-7) | -8 | -9 | -10 | -20 | -1,31 | 52 | | 7 | Apr/8 | 9 | 411.4 | 415.92 | 410.5(-0.1) | 409.29(-0.02) | 409.78(-0.07) | 407.92 | -0.5 | | 5 | 40(-1.7) | -35 | [-7] | [-9] | [-15] | -28 | 40 | DT | -0.6 | OpenShort? | | (-6) | -5 | -41 | -2 | -18 | -0.9,45 | 52 | | 8 | Apr/7 | 15 | 411.26 | 416.79 | 410.91(-0.06) | 409.37(0.03) | 410.07(0.03) | 410.69 | -0.1 | | 8 | 42(0.4) | 30 | [-4] | [3] | [6] | 10 | 72 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 14 | 16 | -0.1,62 | 60 | | 9 | Apr/7 | 14 | 411.26 | 416.79 | 411.17(-0.04) | 409.26(0.04) | 409.94(0.09) | 410.29 | -0.1 | | 8 | 42(-0.8) | 35 | [-3] | [8] | [2] | -15 | 54 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 10 | -0.3,43 | 60 | | 10 | Apr/7 | 13 | 411.26 | 416.79 | 411.34(-0.05) | 409.12(0.09) | 409.58(0.12) | 410.36 | -0.1 | | 8 | 43(-1.7) | 35 | [-4] | [12] | [5] | -22 | 75 | UR | 0.2 | SmallShort | | (-2) | 9 | 11 | 6 | 2 | -0.3,36 | 60 | | | | |
| 11 | Apr/7 | 12 | 411.26 | 416.79 | 411.54(-0.08) | 408.75(0.03) | 409.11(0.08) | 409.61 | -0.2 | | 8 | 44(-3) | 35 | [-6] | [6] | [3] | -31 | 70 | UR | 0.1 | SmallShort | | (-4) | 6 | 3 | 10 | 7 | -0.6,34 | 60 | | 12 | Apr/7 | 11 | 411.26 | 416.79 | 411.86(-0.11) | 408.61(-0.1) | 408.8(0.03) | 409.39 | -0.2 | | 8 | 47(-2.4) | 10 | [-8] | [-3] | [1] | -39 | 81 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 10 | 20 | -0.7,29 | 60 | | 13 | Apr/7 | 10 | 411.26 | 416.79 | 412.29(-0.1) | 409(-0.12) | 408.68(0.03) | 410.04 | -0.2 | | 8 | 50(-0.3) | 30 | [-7] | [-3] | [12] | -41 | 78 | RG | 0.4 | Wait | | (-6) | 2 | 23 | 8 | 20 | -0.6,24 | 60 | | 14 | Apr/7 | 9 | 411.26 | 416.79 | 412.71(-0.09) | 409.49(-0.16) | 408.58(-0.02) | 408.51 | -0.4 | | 8 | 50(1.6) | 30 | [-7] | [-8] | [4] | -62 | 2 | RG | -0 | Wait? | | (-8) | -1 | 8 | -0 | 16 | -1.1,16 | 60 | | 15 | Apr/6 | 15 | 410.85 | 416.21 | 413.09(-0.07) | 410.15(-0.19) | 408.65(0.07) | 407.99 | -0.4 | | 7 | 48(-1.1) | 30 | [-5] | [-3] | [-0] | -68 | -15 | RG | -0.2 | Wait? | | (-6) | 5 | -1 | -2 | 4 | -1.4,17 | 57 | | | | |
| 16 | Apr/6 | 14 | 410.85 | 416.21 | 413.38(-0.16) | 410.93(-0.19) | 408.38(-0.01) | 408.06 | -0.4 | | 7 | 49(-3.4) | -10 | [-11] | [-10] | [-3] | -64 | 54 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 6 | -9 | -1.4,21 | 57 | | 17 | Apr/6 | 13 | 410.85 | 416.21 | 414.03(-0.17) | 411.72(-0.18) | 408.42(-0.22) | 408.79 | -0.3 | | 7 | 53(-3.3) | -20 | [-12] | [-25] | [-2] | -61 | 4 | DT | 0.1 | OpenShort | | (-10) | -16 | -11 | 15 | -12 | -1.3,22 | 57 | | 18 | Apr/6 | 12 | 410.85 | 416.21 | 414.74(-0.17) | 412.45(-0.16) | 409.32(-0.26) | 409.53 | -0.2 | | 7 | 56(-1.3) | -10 | [-12] | [-27] | [4] | -63 | -7 | DP | 0 | OpenShort | | (-10) | -19 | 10 | 12 | -16 | -1.2,17 | 57 | | 19 | Apr/6 | 11 | 410.85 | 416.21 | 415.46(-0.17) | 413.09(-0.11) | 410.4(-0.31) | 408.88 | -0.3 | | 7 | 57(0.5) | -10 | [-12] | [-29] | [7] | -82 | -52 | DP | -0.3 | OpenShort | | (-12) | -22 | 34 | -4 | -20 | -1.5,6 | 57 | | 20 | Apr/6 | 10 | 410.85 | 416.21 | 416.16(-0.2) | 413.56(-0.19) | 411.66(-0.44) | 406.66 | -0.5 | | 7 | 57(6.2) | -40 | [-14] | [-42] | [-17] | -105 | -123 | DT | -1.1 | HoldShort | | (-12) | -31 | -23 | -18 | -20 | -2.2,0 | 57 | | | | |
| 21 | Apr/6 | 9 | 410.85 | 416.21 | 416.97(-0.16) | 414.33(-0.19) | 413.48(-0.37) | 408.22 | -0.3 | | 7 | 51(3.8) | -40 | [-11] | [-36] | [-33] | -100 | -131 | DT | -1.3 | HoldShort? | | (-12) | -26 | -75 | -17 | -20 | -2.2,5 | 57 | | 22 | Apr/5 | 15 | 410.6 | 416.14 | 417.63(-0.12) | 415.11(-0.11) | 415.02(-0.13) | 413.31 | 0.3 | | 8 | 47(-1.9) | -15 | [-9] | [-15] | [-10] | -70 | 3 | DT | -0.5 | OpenShort? | | (-6) | -9 | -24 | -8 | -6 | -1.2,10 | 59 | | 23 | Apr/5 | 14 | 410.6 | 416.14 | 418.15(-0.14) | 415.59(-0.08) | 415.57(-0.05) | 414.93 | 0.5 | | 8 | 49(-3.8) | -5 | [-9] | [-7] | [-1] | -51 | 51 | RG | -0.2 | Wait | | (-7) | -3 | -4 | -1 | 7 | -0.8,19 | 59 | | 24 | Apr/5 | 13 | 410.6 | 416.14 | 418.73(-0.14) | 415.94(-0.02) | 415.78(0.08) | 415.18 | 0.6 | | 8 | 53(-1.9) | 0 | [-9] | [3] | [-3] | -49 | 86 | RG | -0.1 | Wait | | (-9) | 5 | -9 | 3 | -9 | -0.8,21 | 59 | | 25 | Apr/5 | 12 | 410.6 | 416.14 | 419.32(-0.12) | 416.02(0.05) | 415.45(0.07) | 415.79 | 0.6 | | 8 | 55(-1.2) | 15 | [-8] | [5] | [-1] | -47 | 61 | RG | 0.1 | Wait | | (-9) | 4 | -2 | 7 | -14 | -0.8,23 | 59 | | | | |
| 26 | Apr/5 | 11 | 410.6 | 416.14 | 419.83(-0.12) | 415.83(-0.12) | 415.17(-0.01) | 415.91 | 0.7 | | 8 | 56(-1.4) | 10 | [-8] | [-6] | [3] | -49 | 31 | RG | 0.2 | Wait | | (-8) | -1 | -2 | 12 | 20 | -0.9,24 | 59 | | 27 | Apr/5 | 10 | 410.6 | 416.14 | 420.32(-0.13) | 416.35(-0.17) | 415.19(-0.1) | 416.07 | 0.7 | | 8 | 57(-1.1) | -0 | [-8] | [-13] | [4] | -57 | 8 | RG | 0.2 | Wait | | (-7) | -6 | 1 | 7 | 20 | -0.9,16 | 59 | | 28 | Apr/5 | 9 | 410.6 | 416.14 | 420.87(-0.13) | 417.04(-0.19) | 415.6(-0.12) | 415.98 | 0.7 | | 8 | 58(0.7) | 25 | [-8] | [-15] | [13] | -69 | -17 | RG | 0.1 | Wait? | | (-9) | -8 | 36 | -2 | 20 | -1.1,9 | 59 | | 29 | Apr/1 | 15 | 409.96 | 415.9 | 421.43(-0.14) | 417.83(-0.22) | 416.1(-0.12) | 413.52 | 0.4 | | 10 | 58(10.7) | -0 | [-9] | [-16] | [-8] | -86 | -77 | RG | -0.6 | Wait? | | (-10) | -8 | -13 | -10 | -20 | -1.7,7 | 58 | | 30 | Apr/1 | 14 | 409.96 | 415.9 | 422.04(-0.14) | 418.77(-0.2) | 416.6(0.03) | 414.37 | 0.5 | | 10 | 47(3.4) | 5 | [-9] | [-6] | [-11] | -77 | -26 | RG | -0.5 | Wait | | (-9) | 2 | -24 | -3 | -20 | -1.8,18 | 58 | | | | |
| 31 | Apr/1 | 13 | 409.96 | 415.9 | 422.64(-0.12) | 419.62(-0.12) | 416.49(-0.24) | 416.03 | 0.7 | | 10 | 43(2.5) | -5 | [-8] | [-20] | [-11] | -62 | -98 | RG | -0.1 | Wait | | (-8) | -15 | -30 | 13 | -20 | -1.6,28 | 58 | | 32 | Apr/1 | 12 | 409.96 | 415.9 | 423.13(-0.1) | 420.14(-0.14) | 417.5(-0.24) | 418.11 | 0.9 | | 10 | 41(1.5) | 25 | [-6] | [-20] | [2] | -55 | -79 | RG | 0.2 | Wait | | (-6) | -15 | -5 | 23 | -5 | -1.3,28 | 58 | | 33 | Apr/1 | 11 | 409.96 | 415.9 | 423.54(-0.09) | 420.72(-0.19) | 418.48(-0.26) | 418.46 | 0.9 | | 10 | 39(1.3) | 45 | [-6] | [-23] | [12] | -68 | -94 | RG | -0 | Wait | | (-6) | -17 | 36 | 2 | 2 | -1.4,17 | 58 | | 34 | Apr/1 | 10 | 409.96 | 415.9 | 423.93(-0.13) | 421.51(-0.26) | 419.57(-0.33) | 416.01 | 0.7 | | 10 | 38(4.2) | 10 | [-8] | [-30] | [5] | -100 | -141 | BT | -1 | OpenLong | | (-8) | -21 | 32 | -17 | -20 | -2.2,5 | 58 | | 35 | Apr/1 | 9 | 409.96 | 415.9 | 424.49(-0.17) | 422.62(-0.29) | 420.95(-0.43) | 413.82 | 0.4 | | 10 | 34(11.9) | -30 | [-11] | [-38] | [-47] | -125 | -184 | DT | -2.3 | HoldShort? | | (-10) | -27 | -105 | -29 | -20 | -3.4,10 | 58 | | | | |
| 36 | Mar/31 | 15 | 408.83 | 415.51 | 425.21(-0.07) | 423.84(-0.11) | 422.76(-0.01) | 421.11 | 1.1 | | 13 | 22(4) | 15 | [-4] | [-3] | [-11] | -75 | -30 | RG | -0.8 | SmallLong? | | (-6) | -1 | -27 | -4 | -20 | -2,25 | 69 | | 37 | Mar/31 | 14 | 408.83 | 415.51 | 425.52(0.01) | 424.3(-0.09) | 422.79(-0.04) | 423.02 | 1.3 | | 13 | 18(-0.6) | 50 | [1] | [-3] | [-3] | -49 | -80 | DR | 0.1 | OpenShort | | (-3) | -3 | -12 | 6 | -3 | -1.3,34 | 69 | | 38 | Mar/31 | 13 | 408.83 | 415.51 | 425.49(0.02) | 424.69(-0.08) | 422.95(-0.12) | 423.88 | 1.4 | | 13 | 19(-1.4) | 50 | [1] | [-7] | [6] | -37 | -92 | RG | 0.5 | Wait | | (1) | -8 | 14 | 8 | 4 | -0.8,33 | 69 | | 39 | Mar/31 | 12 | 408.83 | 415.51 | 425.4(0.02) | 425.02(-0.07) | 423.46(-0.2) | 422.89 | 1.3 | | 13 | 20(-2) | 50 | [1] | [-12] | [-5] | -62 | -134 | DR | -0.3 | OpenShort | | (1) | -13 | 0 | -17 | -20 | -1.2,18 | 69 | | 40 | Mar/31 | 11 | 408.83 | 415.51 | 425.32(0.03) | 425.31(-0.08) | 424.29(-0.15) | 422.88 | 1.3 | | 13 | 22(-3.3) | 50 | [2] | [-9] | [1] | -66 | -131 | RG | -0.6 | Wait | | (1) | -10 | 23 | -29 | -20 | -1,9 | 69 | | | | |
| 41 | Mar/31 | 10 | 408.83 | 415.51 | 425.18(0.03) | 425.66(-0.11) | 424.92(-0.21) | 421.26 | 1.2 | | 13 | 25(-2.8) | 20 | [2] | [-14] | [-22] | -62 | -175 | DR | -1.4 | OpenShort | | (1) | -13 | -37 | -34 | -20 | -1.4,23 | 69 | | 42 | Mar/31 | 9 | 408.83 | 415.51 | 425.05(0.07) | 426.13(-0.06) | 425.82(-0.14) | 423.83 | 1.4 | | 13 | 28(-2.1) | 40 | [4] | [-7] | [-17] | -11 | -138 | DR | -0.7 | OpenShort? | | (4) | -9 | -37 | -15 | -20 | -0.4,49 | 69 | | 43 | Mar/30 | 15 | 407.07 | 413.96 | 424.75(0.09) | 426.37(0.01) | 426.43(-0.04) | 426.42 | 1.7 | | 14 | 30(-2.1) | 50 | [6] | [3] | [-4] | 21 | -63 | CR | -0 | HoldShort? | | (7) | -3 | -9 | -7 | -1 | 0.5,58 | 74 | | 44 | Mar/30 | 14 | 407.07 | 413.96 | 424.38(0.12) | 426.37(-0) | 426.59(0.06) | 427.07 | 1.8 | | 14 | 32(-4) | 50 | [8] | [9] | [5] | 39 | -50 | UT | 0.1 | OpenLong | | (6) | 4 | 15 | -4 | 11 | 0.7,71 | 74 | | 45 | Mar/30 | 13 | 407.07 | 413.96 | 423.85(0.14) | 426.35(-0.06) | 426.32(-0.02) | 426.04 | 1.7 | | 14 | 36(-4.5) | 50 | [9] | [3] | [1] | 35 | -101 | UT | -0.1 | OpenLong | | (7) | -1 | 4 | -7 | 6 | 0.5,72 | 74 | | | | |
| 46 | Mar/30 | 12 | 407.07 | 413.96 | 423.28(0.15) | 426.59(-0.04) | 426.4(-0.01) | 425.74 | 1.7 | | 14 | 41(-6) | 50 | [10] | [4] | [-6] | 42 | -101 | CR | -0.1 | HoldShort | | (9) | -1 | -16 | -3 | -6 | 0.5,79 | 74 | | 47 | Mar/30 | 11 | 407.07 | 413.96 | 422.64(0.2) | 426.75(0.11) | 426.43(0.03) | 426.89 | 1.8 | | 14 | 47(-4) | 50 | [13] | [12] | [-4] | 52 | -100 | CR | 0.1 | HoldShort | | (10) | 2 | -5 | -2 | -19 | 0.8,82 | 74 | | 48 | Mar/30 | 10 | 407.07 | 413.96 | 421.81(0.2) | 426.29(0.12) | 426.31(0.05) | 427.22 | 1.8 | | 14 | 51(-2.5) | 50 | [13] | [14] | [9] | 55 | -65 | UT | 0.2 | OpenLong | | (13) | 3 | 21 | 18 | -10 | 0.9,82 | 74 | | 49 | Mar/30 | 9 | 407.07 | 413.96 | 420.96(0.18) | 425.77(0.1) | 426.1(-0.07) | 425.73 | 1.7 | | 14 | 53(-1.3) | 50 | [12] | [5] | [-2] | 50 | -97 | CR | -0.1 | HoldShort? | | (12) | -5 | -10 | 17 | -20 | 0.8,80 | 74 | | 50 | Mar/29 | 15 | 405.1 | 411.66 | 420.2(0.17) | 425.34(0.15) | 426.39(-0.09) | 426.43 | 1.9 | | 14 | 55(0.2) | 50 | [11] | [5] | [5] | 58 | -50 | UT | 0 | OpenLong? | | (12) | -6 | 7 | 19 | -12 | 1,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|