|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $385.4200 One month high (close): $427.7700
HUM Daily Change: 0.36% Daily StdDev 1.57% HUM EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $415.36(0.36%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 400.93 | 399.21 | 409.81(0.15) | 414.64(0.03) | 414.99(0.09) | 414.81 | 1.4 | | -1 | 61(-1.1) | 40 | [10] | [11] | [-2] | 61 | -2 | CR | -0 | HoldShort? | | (12) | 6 | -4 | -3 | -2 | 0.8,91 | 66 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 400.93(daily_ema_20 -3.35%)
Support Levels: 409.81(hourly_sma_20 -1.21%) 399.21(weak_daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Oct/1 | 14 | 400.93 | 399.21 | 409.19(0.17) | 414.53(0.1) | 414.62(0.08) | 415.05 | 1.5 | | -1 | 63(0.2) | 30 | [11] | [13] | [-4] | 69 | -1 | CR | 0.1 | HoldShort | | (11) | 5 | -9 | 2 | -12 | 1,94 | 66 | | 3 | Oct/1 | 13 | 400.93 | 399.21 | 408.51(0.16) | 414.13(0.16) | 414.29(0.09) | 415.58 | 1.5 | | -1 | 62(1.6) | 40 | [10] | [16] | [1] | 72 | 39 | UT | 0.2 | OpenLong | | (12) | 6 | 3 | 4 | -7 | 1.2,92 | 66 | | 4 | Oct/1 | 12 | 400.93 | 399.21 | 407.85(0.15) | 413.49(0.21) | 413.9(-0.04) | 415.42 | 1.5 | | -1 | 61(1.7) | 35 | [10] | [9] | [6] | 70 | 38 | UT | 0.3 | OpenLong | | (11) | -3 | 21 | -1 | -11 | 1.3,87 | 66 | | 5 | Oct/1 | 11 | 400.93 | 399.21 | 407.25(0.14) | 412.61(0.27) | 414.05(-0.06) | 414.09 | 1.4 | | -1 | 59(1.5) | 30 | [9] | [9] | [2] | 63 | 22 | UT | 0 | OpenLong | | (9) | -4 | 18 | -7 | -20 | 1.2,83 | 66 | | | | |
| 6 | Oct/1 | 10 | 400.93 | 399.21 | 406.67(0.13) | 411.51(0.24) | 414.29(-0.03) | 412.97 | 1.2 | | -1 | 58(1.8) | 10 | [8] | [10] | [-7] | 60 | 19 | CR | -0.2 | HoldShort | | (9) | -2 | -7 | -15 | -20 | 1.1,82 | 66 | | 7 | Oct/1 | 9 | 400.93 | 399.21 | 406.13(0.11) | 410.5(0.3) | 414.43(0.11) | 413.4 | 1.3 | | -1 | 56(2.6) | 20 | [7] | [20] | [-4] | 74 | 101 | CR | -0.2 | HoldShort? | | (9) | 7 | -3 | -12 | -15 | 1.4,89 | 66 | | 8 | Sep/30 | 15 | 401.32 | 397.24 | 405.67(0.12) | 409.25(0.32) | 413.96(0.21) | 413.62 | 1.1 | | -3 | 53(7.6) | 0 | [8] | [28] | [-15] | 85 | 136 | CR | -0.1 | OpenShort? | | (8) | 13 | -42 | -8 | 7 | 1.6,95 | 63 | | 9 | Sep/30 | 14 | 401.32 | 397.24 | 405.2(0.21) | 407.93(0.37) | 413.08(0.47) | 416.2 | 1.4 | | -3 | 46(3.6) | 50 | [13] | [47] | [10] | 105 | 182 | UT | 0.6 | HoldLong | | (11) | 30 | 15 | 0 | 20 | 2.2,100 | 63 | | 10 | Sep/30 | 13 | 401.32 | 397.24 | 404.37(0.23) | 406.41(0.35) | 411.17(0.6) | 415.28 | 1.3 | | -3 | 42(3.2) | 50 | [15] | [55] | [16] | 110 | 194 | UT | 0.9 | HoldLong | | (13) | 38 | 26 | 6 | 20 | 2.4,100 | 63 | | | | |
| 11 | Sep/30 | 12 | 401.32 | 397.24 | 403.45(0.23) | 404.98(0.28) | 408.74(0.53) | 413.66 | 1.1 | | -3 | 39(2.6) | 50 | [15] | [48] | [24] | 110 | 158 | UT | 1.2 | HoldLong | | (15) | 34 | 42 | 13 | 20 | 2.4,100 | 63 | | 12 | Sep/30 | 11 | 401.32 | 397.24 | 402.51(0.21) | 403.86(0.24) | 406.58(0.5) | 411.05 | 0.9 | | -3 | 36(0.9) | 50 | [13] | [45] | [19] | 105 | 128 | UT | 1.1 | CloseLong | | (14) | 32 | 30 | 21 | 20 | 2.2,100 | 63 | | 13 | Sep/30 | 10 | 401.32 | 397.24 | 401.65(0.2) | 402.89(0.17) | 404.55(0.44) | 409.19 | 0.7 | | -3 | 35(-2.2) | 50 | [13] | [39] | [23] | 92 | 105 | UT | 1.2 | HoldLong | | (13) | 28 | 42 | 19 | 20 | 2,92 | 63 | | 14 | Sep/30 | 9 | 401.32 | 397.24 | 400.85(0.21) | 402.22(0.08) | 402.78(0.28) | 406.65 | 0.5 | | -3 | 37(-2.8) | 50 | [13] | [26] | [27] | 71 | 6 | UT | 0.9 | OpenLong? | | (12) | 18 | 58 | 16 | 20 | 1.4,86 | 63 | | 15 | Sep/29 | 15 | 401.23 | 395.53 | 400.03(0.16) | 401.9(0.02) | 401.65(0.1) | 403.13 | 0.2 | | -8 | 40(-7.7) | 20 | [10] | [10] | [3] | 41 | -48 | UT | 0.3 | OpenLong? | | (11) | 6 | 4 | 4 | 17 | 0.7,73 | 45 | | | | |
| 16 | Sep/29 | 14 | 401.23 | 395.53 | 399.37(0.22) | 401.82(0.01) | 401.23(0.02) | 402.88 | 0.2 | | -8 | 48(-3.9) | 30 | [14] | [5] | [12] | 34 | -117 | UT | 0.3 | OpenLong | | (11) | 1 | 34 | -3 | 15 | 0.7,66 | 45 | | 17 | Sep/29 | 13 | 401.23 | 395.53 | 398.5(0.17) | 401.76(-0.08) | 401.14(-0.03) | 400.89 | -0 | | -8 | 52(-4) | 5 | [11] | [-2] | [1] | 23 | -111 | RG | -0 | Wait | | (14) | -2 | 9 | -9 | 0 | 0.4,63 | 45 | | 18 | Sep/29 | 12 | 401.23 | 395.53 | 397.82(0.17) | 402.08(-0.1) | 401.24(-0.1) | 400.37 | -0.1 | | -8 | 56(-3.9) | -10 | [11] | [-7] | [-6] | 29 | -128 | DR | -0.1 | OpenShort | | (11) | -7 | -10 | -11 | -8 | 0.4,69 | 45 | | 19 | Sep/29 | 11 | 401.23 | 395.53 | 397.14(0.19) | 402.47(0.03) | 401.65(-0.12) | 400.99 | -0 | | -8 | 60(-3.7) | -5 | [12] | [-4] | [-4] | 43 | -112 | DR | -0.1 | OpenShort | | (13) | -8 | -1 | -6 | -20 | 0.6,78 | 45 | | 20 | Sep/29 | 10 | 401.23 | 395.53 | 396.38(0.21) | 402.33(0.11) | 402.14(-0.07) | 401.02 | -0 | | -8 | 63(-2.5) | -15 | [14] | [2] | [-13] | 49 | -98 | CR | -0.2 | HoldShort | | (13) | -5 | -23 | -8 | -20 | 0.7,81 | 45 | | | | |
| 21 | Sep/29 | 9 | 401.23 | 395.53 | 395.55(0.22) | 401.91(0.19) | 402.14(0) | 402.4 | 0.1 | | -8 | 66(-0.5) | 5 | [14] | [10] | [2] | 62 | -42 | RG | 0 | Wait? | | (16) | 0 | 16 | -6 | -20 | 1,87 | 45 | | 22 | Sep/28 | 15 | 401.85 | 395.26 | 394.68(0.2) | 401.15(0.19) | 402.39(-0.13) | 401.42 | -0 | | -8 | 66(2.1) | -25 | [13] | [0] | [-9] | 62 | -53 | DR | -0.1 | OpenShort? | | (15) | -8 | -16 | -6 | -20 | 0.9,89 | 46 | | 23 | Sep/28 | 14 | 401.85 | 395.26 | 393.9(0.21) | 400.41(0.23) | 402.92(-0.09) | 402.4 | 0 | | -8 | 64(1.3) | -20 | [14] | [4] | [-8] | 72 | -3 | CR | -0.1 | HoldShort | | (15) | -6 | -18 | -6 | -14 | 1.2,92 | 46 | | 24 | Sep/28 | 13 | 401.85 | 395.26 | 393.08(0.21) | 399.48(0.33) | 403.28(0.19) | 403.48 | 0.1 | | -8 | 63(3.3) | 20 | [14] | [26] | [5] | 80 | 104 | UT | 0 | OpenLong | | (15) | 12 | 19 | -8 | 1 | 1.5,92 | 46 | | 25 | Sep/28 | 12 | 401.85 | 395.26 | 392.25(0.17) | 398.16(0.31) | 402.52(0.28) | 402.31 | 0 | | -8 | 60(3.4) | 10 | [11] | [30] | [-2] | 81 | 165 | CR | -0 | OpenShort | | (14) | 18 | -1 | -12 | 7 | 1.5,93 | 46 | | | | |
| 26 | Sep/28 | 11 | 401.85 | 395.26 | 391.57(0.16) | 396.93(0.43) | 401.41(0.37) | 402.36 | 0 | | -8 | 56(4.2) | 5 | [10] | [40] | [-10] | 89 | 214 | CR | 0.1 | OpenShort | | (12) | 24 | -28 | -8 | 5 | 1.7,96 | 46 | | 27 | Sep/28 | 10 | 401.85 | 395.26 | 390.93(0.19) | 395.23(0.42) | 399.91(0.51) | 404.07 | 0.2 | | -8 | 52(6.8) | 35 | [12] | [49] | [4] | 105 | 280 | TP | 0.7 | OpenShort | | (13) | 33 | -2 | -2 | 20 | 2.2,100 | 46 | | 28 | Sep/28 | 9 | 401.85 | 395.26 | 390.2(0.2) | 393.56(0.44) | 397.89(0.56) | 404.2 | 0.2 | | -8 | 45(9) | 35 | [13] | [53] | [34] | 118 | 303 | UT | 1.2 | HoldLong? | | (13) | 36 | 77 | 3 | 20 | 2.7,100 | 46 | | 29 | Sep/25 | 15 | 402.23 | 395.49 | 389.4(0.17) | 391.82(0.36) | 395.68(0.48) | 399.64 | -0.2 | | -8 | 36(6.5) | 35 | [11] | [46] | [21] | 113 | 212 | UT | 1 | HoldLong? | | (11) | 31 | 48 | 1 | 20 | 2.5,100 | 41 | | 30 | Sep/25 | 14 | 402.23 | 395.49 | 388.72(0.11) | 390.43(0.32) | 393.8(0.35) | 396.8 | -0.5 | | -8 | 30(4.5) | 20 | [7] | [35] | [14] | 110 | 188 | UT | 0.9 | HoldLong | | (9) | 22 | 33 | -3 | 20 | 2.4,100 | 41 | | | | |
| 31 | Sep/25 | 13 | 402.23 | 395.49 | 388.28(0.1) | 389.2(0.26) | 392.45(0.49) | 394.86 | -0.6 | | -8 | 25(3.4) | 20 | [6] | [42] | [11] | 108 | 192 | UT | 0.8 | HoldLong | | (7) | 31 | 15 | 14 | 20 | 2.3,100 | 41 | | 32 | Sep/25 | 12 | 402.23 | 395.49 | 387.88(0.1) | 388.2(0.21) | 390.54(0.34) | 393.94 | -0.7 | | -8 | 22(3.5) | 20 | [6] | [31] | [13] | 110 | 145 | UT | 1.4 | HoldLong | | (7) | 22 | 13 | 23 | 20 | 2.4,100 | 41 | | 33 | Sep/25 | 11 | 402.23 | 395.49 | 387.48(0.06) | 387.39(0.18) | 389.23(0.32) | 393.14 | -0.8 | | -8 | 18(2.6) | 20 | [4] | [28] | [30] | 118 | 169 | UT | 1.9 | HoldLong | | (7) | 21 | 49 | 51 | 20 | 2.7,100 | 41 | | 34 | Sep/25 | 10 | 402.23 | 395.49 | 387.48(0) | 386.68(0.09) | 387.97(0.24) | 390.28 | -1.1 | | -8 | 16(-1.9) | -20 | [0] | [19] | [9] | 65 | 138 | UR | 1.3 | SmallShort | | (1) | 15 | 5 | 26 | 20 | 1.7,72 | 41 | | 35 | Sep/25 | 9 | 402.23 | 395.49 | 387.26(-0.03) | 386.33(0.03) | 387.05(0.28) | 390.01 | -1.1 | | -8 | 18(-3) | -10 | [-2] | [19] | [37] | 42 | 165 | UR | 1.5 | SmallShort? | | (-0) | 18 | 81 | 28 | 20 | 1.4,57 | 41 | | | | |
| 36 | Sep/24 | 15 | 402.55 | 394.52 | 387.38(-0.11) | 386.2(-0.11) | 385.96(0.03) | 385.35 | -1.5 | | -13 | 21(-1.8) | -50 | [-7] | [-5] | [-9] | -34 | 63 | DT | -0.3 | OpenShort? | | (-7) | 2 | -35 | 11 | 8 | -0.9,39 | 28 | | 37 | Sep/24 | 14 | 402.55 | 394.52 | 387.8(-0.07) | 386.62(-0.06) | 385.86(0.08) | 387.38 | -1.3 | | -13 | 23(-0.3) | -50 | [-5] | [1] | [9] | -14 | 79 | UR | 0.6 | SmallShort | | (-6) | 5 | 9 | 25 | 20 | -0.2,41 | 28 | | 38 | Sep/24 | 13 | 402.55 | 394.52 | 388.09(-0.04) | 386.85(-0.03) | 385.55(0.04) | 386.84 | -1.4 | | -13 | 23(-0.1) | -50 | [-3] | [-0] | [10] | -41 | 21 | UR | 0.5 | SmallShort | | (-6) | 3 | 20 | 16 | 7 | -0.5,22 | 28 | | 39 | Sep/24 | 12 | 402.55 | 394.52 | 388.26(-0.05) | 386.98(-0.01) | 385.38(-0.06) | 385.67 | -1.5 | | -13 | 23(0.6) | -50 | [-3] | [-7] | [6] | -68 | -36 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 3 | -19 | -1,7 | 28 | | 40 | Sep/24 | 11 | 402.55 | 394.52 | 388.47(-0.04) | 387.02(-0.09) | 385.61(-0.22) | 384.53 | -1.6 | | -13 | 22(1.2) | -50 | [-3] | [-20] | [-6] | -88 | -115 | DT | -0.4 | OpenShort | | (-5) | -15 | -6 | -8 | -20 | -1.5,0 | 28 | | | | |
| 41 | Sep/24 | 10 | 402.55 | 394.52 | 388.62(-0.03) | 387.36(-0.05) | 386.45(-0.24) | 384.88 | -1.5 | | -13 | 21(0.5) | -50 | [-2] | [-20] | [-11] | -90 | -130 | DT | -0.7 | HoldShort | | (-2) | -16 | -16 | -18 | -20 | -1.6,0 | 28 | | 42 | Sep/24 | 9 | 402.55 | 394.52 | 388.62(0) | 387.55(-0.01) | 387.39(-0.19) | 385.82 | -1.5 | | -13 | 21(0.7) | -50 | [0] | [-15] | [-7] | -77 | -128 | DR | -0.7 | HoldShort? | | (-1) | -13 | -3 | -22 | -20 | -1.2,3 | 28 | | 43 | Sep/23 | 15 | 403.48 | 395.27 | 388.74(-0.03) | 387.57(-0.07) | 388.15(-0.11) | 386.02 | -1.6 | | -14 | 20(-13.5) | -50 | [-2] | [-14] | [-8] | -65 | -67 | DT | -0.9 | OpenShort? | | (1) | -7 | -13 | -18 | -12 | -1.2,15 | 25 | | 44 | Sep/23 | 14 | 403.48 | 395.27 | 388.85(-0.2) | 387.84(-0.09) | 388.58(0.04) | 386.81 | -1.5 | | -14 | 33(-5.1) | -50 | [-13] | [-7] | [-12] | -35 | 154 | DT | -0.5 | OpenShort | | (-1) | 3 | -33 | -3 | -1 | -0.6,30 | 25 | | 45 | Sep/23 | 13 | 403.48 | 395.27 | 389.62(-0.14) | 388.18(-0.1) | 388.43(0.04) | 388.73 | -1.4 | | -14 | 39(-4.7) | -50 | [-9] | [-6] | [-0] | -12 | 126 | DT | 0.1 | OpenShort | | (-12) | 3 | -14 | 12 | 20 | -0.2,43 | 25 | | | | |
| 46 | Sep/23 | 12 | 403.48 | 395.27 | 390.17(-0.14) | 388.56(-0.11) | 388.27(0.14) | 389.55 | -1.3 | | -14 | 43(-6) | -50 | [-9] | [-0] | [6] | -12 | 150 | UR | 0.3 | SmallShort | | (-9) | 9 | -1 | 18 | 20 | -0.1,41 | 25 | | 47 | Sep/23 | 11 | 403.48 | 395.27 | 390.7(-0.17) | 388.97(-0.09) | 387.72(0.18) | 389.62 | -1.3 | | -14 | 49(-5.2) | -50 | [-11] | [3] | [12] | -27 | 177 | UR | 0.4 | SmallShort | | (-9) | 12 | 25 | 10 | 20 | -0.2,28 | 25 | | 48 | Sep/23 | 10 | 403.48 | 395.27 | 391.35(-0.19) | 389.33(-0.05) | 387(-0.03) | 388.19 | -1.4 | | -14 | 54(-2.8) | -50 | [-12] | [-10] | [9] | -48 | 96 | DP | 0.2 | OpenShort | | (-13) | -2 | 37 | -16 | -8 | -0.5,15 | 25 | | 49 | Sep/23 | 9 | 403.48 | 395.27 | 392.11(-0.2) | 389.54(-0.1) | 387.1(-0.22) | 386.07 | -1.6 | | -14 | 57(0.6) | -50 | [-13] | [-24] | [-18] | -67 | -10 | DT | -0.2 | OpenShort? | | (-15) | -14 | -32 | -22 | -20 | -1,8 | 25 | | 50 | Sep/22 | 15 | 404.6 | 397.54 | 392.9(-0.13) | 389.91(0.01) | 387.94(-0.24) | 387.9 | -1.7 | | -12 | 57(-4.4) | -50 | [-8] | [-20] | [0] | -58 | -63 | DT | -0 | OpenShort? | | (-13) | -16 | 19 | -19 | -20 | -0.8,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|