|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $393.3700 One month high (close): $427.7700
HUM Daily Change: -3.64% Daily StdDev 1.56% HUM EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $393.37(-3.64%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 412.77 | 411.27 | 406.55(-0.13) | 405.57(-0.33) | 401.05(-0.61) | 395.64 | -2.2 | | -6 | 49(2.2) | -50 | [-8] | [-54] | [-33] | -119 | -293 | DT | -1.4 | HoldShort? | | (-9) | -39 | -69 | -14 | -20 | -2.8,1 | 39 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 405.57(hourly_sma_10 2.51%) 406.55(hourly_sma_20 2.76%) 411.27(daily_ema_10 3.95%) 412.77(daily_ema_20 4.33%)
|
| | | 2 | Sep/10 | 14 | 412.77 | 411.27 | 407.08(-0.21) | 406.91(-0.24) | 403.5(-0.5) | 399.78 | -1.6 | | -6 | 46(1) | -50 | [-14] | [-45] | [-26] | -99 | -97 | DT | -1 | OpenShort | | (-5) | -32 | -50 | -20 | -20 | -2,1 | 39 | | 3 | Sep/10 | 13 | 412.77 | 411.27 | 407.95(-0.15) | 407.89(-0.16) | 405.54(-0.39) | 402.79 | -1.3 | | -6 | 45(1.1) | -50 | [-10] | [-35] | [-7] | -82 | -79 | DT | -0.8 | OpenShort | | (-13) | -25 | 6 | -27 | -20 | -1.4,3 | 39 | | 4 | Sep/10 | 12 | 412.77 | 411.27 | 408.57(-0.13) | 408.55(-0.11) | 407.11(-0.43) | 402.42 | -1.3 | | -6 | 44(2.6) | -50 | [-8] | [-36] | [-24] | -76 | -129 | DT | -1.3 | OpenShort | | (-11) | -28 | -36 | -30 | -20 | -1.8,19 | 39 | | 5 | Sep/10 | 11 | 412.77 | 411.27 | 409.1(-0.1) | 409(0.01) | 408.85(-0.3) | 404.64 | -1 | | -6 | 42(1.3) | -50 | [-6] | [-23] | [-27] | -39 | -86 | DT | -1.3 | OpenShort | | (-7) | -19 | -53 | -20 | -20 | -1.4,46 | 39 | | | | |
| 6 | Sep/10 | 10 | 412.77 | 411.27 | 409.51(-0.06) | 408.97(0.06) | 410.08(-0.06) | 407.89 | -0.6 | | -6 | 40(-1.7) | -50 | [-4] | [-5] | [-14] | -2 | 4 | DT | -0.7 | OpenShort | | (-4) | -4 | -33 | -1 | -20 | -0.5,61 | 39 | | 7 | Sep/10 | 9 | 412.77 | 411.27 | 409.74(-0.06) | 408.71(0.03) | 410.32(0.02) | 409.95 | -0.4 | | -6 | 42(-7.9) | -50 | [-4] | [-1] | [-1] | 15 | 72 | DT | -0.1 | OpenShort? | | (-2) | 1 | -11 | 7 | 14 | 0.1,62 | 39 | | 8 | Sep/9 | 15 | 414.18 | 412.6 | 409.97(-0.11) | 408.58(0.06) | 410.25(0.06) | 410.64 | -0.5 | | -3 | 50(-13.2) | -45 | [-7] | [4] | [2] | 20 | 142 | UR | 0.1 | SmallShort? | | (-3) | 4 | -8 | 14 | 20 | 0.2,65 | 44 | | 9 | Sep/9 | 14 | 414.18 | 412.6 | 410.44(-0.07) | 408.35(0.07) | 409.99(0.21) | 411.13 | -0.5 | | -3 | 63(-3) | -15 | [-5] | [15] | [6] | 2 | 144 | UR | 0.3 | SmallShort | | (-7) | 14 | 5 | 10 | 20 | 0.2,47 | 44 | | 10 | Sep/9 | 13 | 414.18 | 412.6 | 410.73(-0.07) | 408.06(0.13) | 409.14(0.32) | 410.79 | -0.5 | | -3 | 66(-2.6) | 5 | [-5] | [24] | [13] | -7 | 151 | UR | 0.4 | SmallShort | | (-5) | 21 | 28 | 13 | 20 | 0,43 | 44 | | | | |
| 11 | Sep/9 | 12 | 414.18 | 412.6 | 411.03(-0.1) | 407.53(0.07) | 407.85(0.19) | 409.09 | -0.8 | | -3 | 69(-4.1) | -25 | [-7] | [13] | [1] | -21 | 100 | UR | 0.3 | SmallShort | | (-7) | 13 | -8 | 16 | 11 | -0.4,39 | 44 | | 12 | Sep/9 | 11 | 414.18 | 412.6 | 411.43(-0.12) | 407.24(-0.19) | 407.09(0.04) | 409.58 | -0.7 | | -3 | 73(-4.1) | -30 | [-8] | [-6] | [10] | -28 | 91 | DP | 0.5 | OpenShort | | (-6) | 3 | 4 | 17 | 20 | -0.4,32 | 44 | | 13 | Sep/9 | 10 | 414.18 | 412.6 | 411.91(-0.13) | 408(-0.15) | 406.91(0.05) | 409.35 | -0.7 | | -3 | 77(-7.7) | -20 | [-9] | [-4] | [19] | -45 | 84 | DP | 0.5 | OpenShort | | (-9) | 3 | 40 | 9 | 20 | -0.5,18 | 44 | | 14 | Sep/9 | 9 | 414.18 | 412.6 | 412.44(-0.21) | 408.6(-0.15) | 406.72(-0.06) | 406.9 | -1.1 | | -3 | 85(-9.5) | -35 | [-14] | [-13] | [14] | -68 | 66 | DP | 0 | OpenShort? | | (-11) | -4 | 42 | -3 | 3 | -1,7 | 44 | | 15 | Sep/8 | 15 | 414.58 | 412.48 | 413.29(-0.28) | 409.21(-0.21) | 406.97(-0.06) | 404.34 | -1.6 | | -5 | 94(-4.1) | -50 | [-19] | [-16] | [-9] | -78 | 47 | DT | -0.4 | HoldShort? | | (-17) | -4 | -16 | -3 | -20 | -1.4,7 | 42 | | | | |
| 16 | Sep/8 | 14 | 414.58 | 412.48 | 414.46(-0.25) | 410.06(-0.17) | 407.21(-0.04) | 405.31 | -1.4 | | -5 | 98(1.1) | -50 | [-16] | [-13] | [-21] | -71 | 19 | DT | -0.3 | OpenShort | | (-19) | -3 | -54 | 3 | -20 | -1.4,14 | 42 | | 17 | Sep/8 | 13 | 414.58 | 412.48 | 415.5(-0.19) | 410.77(-0.14) | 407.39(-0.42) | 408.68 | -0.9 | | -5 | 97(-0.2) | -50 | [-13] | [-36] | [3] | -58 | -76 | DP | 0.2 | OpenShort | | (-15) | -28 | 5 | 11 | -5 | -1.1,20 | 42 | | 18 | Sep/8 | 12 | 414.58 | 412.48 | 416.3(-0.19) | 411.36(-0.28) | 409.09(-0.34) | 408.37 | -1 | | -5 | 97(1.3) | -50 | [-13] | [-35] | [3] | -70 | -86 | DP | -0.1 | OpenShort | | (-14) | -22 | 3 | 7 | 8 | -1.3,13 | 42 | | 19 | Sep/8 | 11 | 414.58 | 412.48 | 417.09(-0.19) | 412.52(-0.21) | 410.48(-0.23) | 408.18 | -1 | | -5 | 96(2.9) | -50 | [-13] | [-26] | [10] | -79 | -79 | DP | -0.4 | OpenShort | | (-13) | -15 | 43 | -11 | -20 | -1.4,6 | 42 | | 20 | Sep/8 | 10 | 414.58 | 412.48 | 417.9(-0.23) | 413.4(-0.27) | 411.44(-0.35) | 405.54 | -1.4 | | -5 | 93(9.1) | -50 | [-15] | [-36] | [-11] | -90 | -158 | DT | -1 | OpenShort | | (-16) | -23 | -11 | -9 | -20 | -2,10 | 42 | | | | |
| 21 | Sep/8 | 9 | 414.58 | 412.48 | 418.85(-0.21) | 414.54(-0.26) | 412.9(-0.3) | 406.2 | -1.3 | | -5 | 84(12.4) | -50 | [-14] | [-32] | [-65] | -91 | -166 | DT | -1.2 | OpenShort? | | (-15) | -20 | -174 | -3 | -20 | -2.3,17 | 42 | | 22 | Sep/4 | 15 | 415.33 | 412.69 | 419.74(-0.01) | 415.61(-0.05) | 414.15(0.13) | 417.16 | 0.3 | | -4 | 72(-6.2) | 20 | [-1] | [6] | [15] | -47 | -16 | UR | 0.6 | SmallShort? | | (-6) | 9 | 29 | 13 | 20 | -0.6,18 | 45 | | 23 | Sep/4 | 14 | 415.33 | 412.69 | 419.74(0) | 415.82(-0.11) | 413.63(-0.22) | 415.32 | -0 | | -4 | 78(0.2) | 15 | [0] | [-19] | [15] | -64 | -166 | RG | 0.4 | Wait | | (-2) | -15 | 38 | 6 | 14 | -0.9,9 | 45 | | 24 | Sep/4 | 13 | 415.33 | 412.69 | 419.75(-0.03) | 416.29(-0.26) | 414.56(-0.19) | 412.97 | -0.4 | | -4 | 78(2.5) | -25 | [-2] | [-22] | [-0] | -83 | -178 | DT | -0.3 | OpenShort | | (-1) | -13 | 1 | -4 | 0 | -1.4,2 | 45 | | 25 | Sep/4 | 12 | 415.33 | 412.69 | 419.88(-0.03) | 417.38(-0.35) | 415.37(-0.19) | 412.87 | -0.4 | | -4 | 75(3.7) | -30 | [-2] | [-25] | [-1] | -87 | -188 | DT | -0.5 | OpenShort | | (-2) | -13 | 7 | -18 | -1 | -1.5,1 | 45 | | | | |
| 26 | Sep/4 | 11 | 415.33 | 412.69 | 420.03(-0.06) | 418.85(-0.33) | 416.17(-0.21) | 412.43 | -0.5 | | -4 | 72(3.4) | -50 | [-4] | [-27] | [-16] | -83 | -172 | DT | -0.9 | OpenShort | | (-3) | -14 | -34 | -9 | -20 | -1.7,10 | 45 | | 27 | Sep/4 | 10 | 415.33 | 412.69 | 420.27(-0.01) | 420.23(-0.24) | 417.06(-0.23) | 414.54 | -0.1 | | -4 | 68(0.8) | -50 | [-1] | [-24] | [-33] | -70 | -187 | DT | -0.6 | OpenShort | | (-3) | -15 | -86 | -7 | -20 | -1.4,15 | 45 | | 28 | Sep/4 | 9 | 415.33 | 412.69 | 420.33(0.06) | 421.24(-0.1) | 417.06(0) | 420 | 0.8 | | -4 | 67(-0.7) | 25 | [4] | [-3] | [16] | -32 | -70 | RG | 0.5 | Wait? | | (3) | 0 | 48 | 2 | 1 | -0.1,21 | 45 | | 29 | Sep/3 | 15 | 415.57 | 413.18 | 420.33(-0) | 421.65(-0.18) | 418.01(-0.33) | 416.99 | 0.2 | | -0 | 68(0.3) | -25 | [-0] | [-27] | [-6] | -57 | -153 | DR | -0.2 | OpenShort? | | (1) | -22 | 2 | -18 | -20 | -0.7,11 | 48 | | 30 | Sep/3 | 14 | 415.57 | 413.18 | 420.1(0.03) | 422.39(-0.18) | 419.39(-0.51) | 416.88 | 0.2 | | -0 | 68(-1.9) | -10 | [2] | [-38] | [-8] | -48 | -240 | DR | -0.6 | OpenShort | | (-0) | -34 | -0 | -24 | -20 | -0.8,22 | 48 | | | | |
| 31 | Sep/3 | 13 | 415.57 | 413.18 | 419.98(0.03) | 423.16(-0.17) | 421.54(-0.44) | 416.9 | 0.2 | | -0 | 70(-2.1) | -30 | [2] | [-33] | [-24] | -38 | -212 | DR | -1.1 | OpenShort | | (2) | -30 | -38 | -34 | -20 | -0.7,30 | 48 | | 32 | Sep/3 | 12 | 415.57 | 413.18 | 419.85(0.06) | 423.87(0.04) | 423.39(-0.25) | 419.32 | 0.6 | | -0 | 72(-2.2) | -15 | [4] | [-13] | [-15] | -4 | -134 | DR | -0.9 | OpenShort | | (4) | -17 | -10 | -33 | -20 | -0.1,49 | 48 | | 33 | Sep/3 | 11 | 415.57 | 413.18 | 419.58(0.07) | 423.72(0.12) | 424.47(-0.19) | 419.95 | 0.7 | | -0 | 74(-2.4) | -25 | [5] | [-6] | [-31] | 23 | -109 | DR | -1 | OpenShort | | (5) | -13 | -62 | -23 | -20 | 0.1,70 | 48 | | 34 | Sep/3 | 10 | 415.57 | 413.18 | 419.29(0.12) | 423.21(0.2) | 425.3(-0.02) | 423.88 | 1.3 | | -0 | 76(-1.3) | -10 | [8] | [9] | [-23] | 65 | -17 | CR | -0.3 | HoldShort | | (8) | -1 | -58 | -8 | -20 | 1,90 | 48 | | 35 | Sep/3 | 9 | 415.57 | 413.18 | 418.78(0.18) | 422.38(0.28) | 425.4(0.15) | 427.63 | 1.9 | | -0 | 78(2) | 50 | [12] | [24] | [10] | 95 | 65 | UT | 0.5 | OpenLong? | | (12) | 10 | 23 | 2 | 20 | 1.8,100 | 48 | | | | |
| 36 | Sep/2 | 15 | 414.89 | 412.34 | 418.01(0.2) | 421.2(0.21) | 424.77(0.1) | 426.19 | 1.7 | | 1 | 76(4) | 50 | [13] | [19] | [10] | 92 | 23 | UT | 0.3 | OpenLong? | | (11) | 7 | 23 | -2 | 20 | 1.7,99 | 55 | | 37 | Sep/2 | 14 | 414.89 | 412.34 | 417.19(0.19) | 420.32(0.22) | 424.34(0.32) | 424.69 | 1.5 | | 1 | 72(0.1) | 50 | [13] | [34] | [4] | 88 | 71 | UT | 0.1 | HoldLong | | (13) | 21 | 9 | -6 | 20 | 1.6,98 | 55 | | 38 | Sep/2 | 13 | 414.89 | 412.34 | 416.39(0.19) | 419.41(0.21) | 422.97(0.44) | 424.09 | 1.4 | | 1 | 72(0.9) | 50 | [13] | [41] | [0] | 88 | 100 | UT | 0.2 | HoldLong | | (13) | 29 | -5 | -6 | 20 | 1.6,98 | 55 | | 39 | Sep/2 | 12 | 414.89 | 412.34 | 415.6(0.2) | 418.53(0.17) | 421.13(0.42) | 424.38 | 1.4 | | 1 | 71(2.6) | 50 | [13] | [39] | [6] | 98 | 115 | UT | 0.7 | OpenLong | | (13) | 28 | -2 | 10 | 20 | 1.9,100 | 55 | | 40 | Sep/2 | 11 | 414.89 | 412.34 | 414.78(0.21) | 417.82(0.24) | 419.36(0.42) | 424.52 | 1.5 | | 1 | 68(8.2) | 50 | [14] | [41] | [11] | 105 | 126 | UT | 1.2 | HoldLong | | (14) | 28 | 8 | 21 | 20 | 2.2,100 | 55 | | | | |
| 41 | Sep/2 | 10 | 414.89 | 412.34 | 413.91(0.17) | 416.8(0.23) | 417.62(0.32) | 424.03 | 1.4 | | 1 | 60(10.8) | 50 | [11] | [34] | [41] | 105 | 151 | UT | 1.6 | HoldLong | | (14) | 21 | 98 | 15 | 20 | 2.6,90 | 55 | | 42 | Sep/2 | 9 | 414.89 | 412.34 | 413.22(0.08) | 415.83(0.09) | 416.29(0.11) | 417.84 | 0.4 | | 1 | 49(0.9) | 50 | [5] | [14] | [17] | 69 | 57 | UT | 0.5 | OpenLong? | | (7) | 7 | 47 | 1 | 13 | 1.4,84 | 55 | | 43 | Sep/1 | 15 | 413.68 | 411.11 | 412.9(0.07) | 415.44(0.02) | 415.84(-0.02) | 414.88 | 0.2 | | 0 | 48(6.2) | 0 | [5] | [1] | [-7] | 42 | -24 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -13 | -13 | 0.6,77 | 43 | | 44 | Sep/1 | 14 | 413.68 | 411.11 | 412.59(0.07) | 415.37(0.05) | 415.92(-0.08) | 415.54 | 0.2 | | 0 | 42(0.8) | 5 | [5] | [-2] | [-2] | 60 | -24 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -4 | -6 | 0.9,87 | 43 | | 45 | Sep/1 | 13 | 413.68 | 411.11 | 412.32(0.06) | 415.18(0.09) | 416.27(0.07) | 415.81 | 0.3 | | 0 | 41(0) | 5 | [4] | [9] | [-10] | 67 | 36 | CR | -0.1 | HoldShort | | (5) | 5 | -25 | -4 | -7 | 1.1,89 | 43 | | | | |
| 46 | Sep/1 | 12 | 413.68 | 411.11 | 412.06(0.11) | 414.82(0.18) | 415.98(0.15) | 417.39 | 0.5 | | 0 | 41(2) | 50 | [8] | [19] | [9] | 81 | 55 | UT | 0.5 | OpenLong | | (5) | 10 | 29 | -8 | 5 | 1.7,88 | 43 | | 47 | Sep/1 | 11 | 413.68 | 411.11 | 411.61(0.09) | 414.07(0.17) | 415.36(0.08) | 415.58 | 0.2 | | 0 | 39(1.5) | 35 | [6] | [13] | [0] | 71 | 27 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -4 | -9 | 1.3,88 | 43 | | 48 | Sep/1 | 10 | 413.68 | 411.11 | 411.23(0.07) | 413.38(0.17) | 415.04(0.05) | 415.3 | 0.2 | | 0 | 38(0.3) | -0 | [5] | [11] | [-7] | 78 | 40 | CR | 0.1 | OpenShort | | (6) | 3 | -32 | 26 | -3 | 1.4,93 | 43 | | 49 | Sep/1 | 9 | 413.68 | 411.11 | 410.92(0.13) | 412.67(0.23) | 414.81(0.17) | 417.29 | 0.5 | | 0 | 37(0.4) | 50 | [9] | [22] | [24] | 105 | 71 | UT | 0.9 | CloseLong? | | (7) | 12 | 47 | 35 | 20 | 2.2,100 | 43 | | 50 | Aug/31 | 15 | 412.61 | 411.24 | 410.4(0.13) | 411.73(0.17) | 414.09(0.1) | 414.33 | 0.2 | | 1 | 37(2.3) | 50 | [9] | [15] | [6] | 84 | -7 | UT | 0.1 | OpenLong? | | (7) | 7 | 1 | 28 | 8 | 1.4,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|