|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $386.6500 One month high (close): $422.0200
HUM Daily Change: -0.97% Daily StdDev 1.46% HUM EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $413.96(-0.97%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 407.62 | 418.38 | 417.24(-0.06) | 416.06(-0.12) | 414.02(-0.01) | 414.7 | 0.6 | | 14 | 19(0.2) | 40 | [-4] | [-5] | [4] | -66 | -0 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 9 | 3 | -1.1,12 | 72 | Sample size 32 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 418.38(daily_ema_10 0.89%)
Down Forces:
Support Levels: 407.62(daily_ema_20 -1.71%)
Resistance Levels: 416.06(weak_hourly_sma_10 0.33%) 417.24(weak_hourly_sma_20 0.61%)
|
| | | 2 | Aug/20 | 14 | 407.62 | 418.38 | 417.51(-0.07) | 416.57(-0.15) | 414.07(-0.11) | 414.28 | 0.5 | | 14 | 19(0.4) | 40 | [-5] | [-13] | [7] | -78 | -36 | RG | 0.1 | Wait | | (-5) | -8 | 17 | 9 | -7 | -1.4,7 | 72 | | 3 | Aug/20 | 13 | 407.62 | 418.38 | 417.78(-0.09) | 417.19(-0.15) | 414.51(-0.35) | 413.22 | 0.5 | | 14 | 19(0.7) | -15 | [-6] | [-30] | [-9] | -98 | -107 | DT | -0.6 | HoldShort | | (-5) | -24 | -14 | -9 | -20 | -2,2 | 72 | | 4 | Aug/20 | 12 | 407.62 | 418.38 | 418.14(-0.1) | 417.83(-0.08) | 415.95(-0.27) | 414.11 | 0.5 | | 14 | 18(1.2) | -0 | [-7] | [-22] | [-5] | -93 | -66 | RG | -0.8 | SmallLong | | (-5) | -19 | 5 | -21 | -20 | -1.8,2 | 72 | | 5 | Aug/20 | 11 | 407.62 | 418.38 | 418.54(-0.09) | 418.17(-0.05) | 417.07(-0.25) | 413.79 | 0.5 | | 14 | 17(2.4) | -20 | [-6] | [-19] | [-19] | -104 | -81 | DT | -1.6 | HoldShort | | (-7) | -17 | -18 | -49 | -20 | -2.3,4 | 72 | | | | |
| 6 | Aug/20 | 10 | 407.62 | 418.38 | 418.9(-0.06) | 418.4(-0.04) | 418.1(-0.23) | 414.92 | 0.6 | | 14 | 14(2) | -5 | [-4] | [-17] | [-17] | -72 | -97 | RG | -1.8 | SmallLong | | (-5) | -16 | -25 | -30 | -20 | -2.3,36 | 72 | | 7 | Aug/20 | 9 | 407.62 | 418.38 | 419.17(-0.04) | 418.56(-0.04) | 419.08(-0.19) | 416.53 | 0.7 | | 14 | 12(0.2) | -0 | [-3] | [-14] | [-24] | -29 | -69 | RG | -1.7 | SmallLong? | | (-3) | -13 | -60 | -13 | -20 | -1.7,64 | 72 | | 8 | Aug/19 | 15 | 406.82 | 417.9 | 419.33(-0.02) | 418.72(0.04) | 419.87(0.04) | 420.39 | 1.1 | | 16 | 12(-0.2) | 50 | [-1] | [6] | [6] | 44 | 62 | UR | 0.3 | SmallShort? | | (1) | 3 | 10 | 8 | 18 | 0.7,76 | 67 | | 9 | Aug/19 | 14 | 406.82 | 417.9 | 419.39(-0.01) | 418.56(0.02) | 419.71(0.1) | 419.74 | 1.1 | | 16 | 12(-0.2) | 50 | [-1] | [9] | [6] | 19 | 47 | UR | 0 | SmallShort | | (-2) | 7 | 13 | 1 | 16 | 0.2,64 | 67 | | 10 | Aug/19 | 13 | 406.82 | 417.9 | 419.44(-0.03) | 418.49(0.02) | 419.27(0.14) | 418.91 | 1 | | 16 | 13(-0.1) | 45 | [-2] | [12] | [-3] | 10 | 59 | RG | -0.2 | Wait | | (-1) | 10 | -14 | 11 | 3 | -0.3,67 | 67 | | | | |
| 11 | Aug/19 | 12 | 406.82 | 417.9 | 419.55(-0.01) | 418.49(-0) | 418.7(0.16) | 419.85 | 1.1 | | 16 | 13(0) | 50 | [-1] | [13] | [4] | 20 | 63 | UR | 0.7 | SmallShort | | (-1) | 11 | -10 | 32 | 20 | 0.2,65 | 67 | | 12 | Aug/19 | 11 | 406.82 | 417.9 | 419.57(0.01) | 418.44(0.02) | 418.03(0.11) | 420.47 | 1.1 | | 16 | 13(0.1) | 50 | [1] | [10] | [13] | 17 | 38 | UT | 1.6 | OpenLong | | (0) | 8 | 14 | 39 | 20 | 0.6,52 | 67 | | 13 | Aug/19 | 10 | 406.82 | 417.9 | 419.57(0) | 418.37(-0.02) | 417.58(0.04) | 419.6 | 1.1 | | 16 | 13(-0.3) | 50 | [0] | [4] | [16] | -22 | 11 | UR | 1.3 | SmallShort | | (-0) | 3 | 32 | 23 | 20 | 0,28 | 67 | | 14 | Aug/19 | 9 | 406.82 | 417.9 | 419.57(-0) | 418.45(-0.11) | 417.41(-0.07) | 417.54 | 0.9 | | 16 | 13(-1.7) | 50 | [-0] | [-7] | [8] | -75 | -68 | RG | 0.1 | Wait? | | (-1) | -5 | 24 | -4 | 7 | -1.3,8 | 67 | | 15 | Aug/18 | 15 | 405.99 | 416.63 | 419.55(0.01) | 418.91(-0.12) | 417.71(-0.11) | 416.05 | 0.8 | | 16 | 15(1) | 45 | [1] | [-8] | [-7] | -100 | -120 | DR | -0.9 | HoldShort? | | (-1) | -8 | -7 | -17 | -20 | -2,0 | 68 | | | | |
| 16 | Aug/18 | 14 | 405.99 | 416.63 | 419.5(-0.03) | 419.4(-0.09) | 418.15(-0.17) | 416.51 | 0.9 | | 16 | 14(1) | 15 | [-2] | [-12] | [-15] | -90 | -82 | RG | -1 | SmallLong | | (1) | -12 | -26 | -22 | -20 | -1.8,5 | 68 | | 17 | Aug/18 | 13 | 405.99 | 416.63 | 419.5(-0) | 419.77(-0.04) | 418.85(-0.08) | 418.19 | 1 | | 16 | 13(-0.5) | 35 | [-0] | [-4] | [-7] | -62 | -51 | DR | -0.4 | OpenShort | | (-1) | -6 | -9 | -13 | -18 | -0.9,11 | 68 | | 18 | Aug/18 | 12 | 405.99 | 416.63 | 419.62(0.02) | 419.93(-0.07) | 419.17(-0.08) | 418.79 | 1.1 | | 16 | 13(-0.6) | 45 | [1] | [-4] | [-5] | -48 | -63 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -24 | -4 | -0.5,15 | 68 | | 19 | Aug/18 | 11 | 405.99 | 416.63 | 419.54(0.02) | 420.23(-0.04) | 419.49(-0.15) | 419 | 1.1 | | 16 | 14(-0.9) | 50 | [1] | [-8] | [-0] | -25 | -71 | RG | -0.3 | Wait | | (1) | -10 | 12 | -21 | -11 | -0.3,33 | 68 | | 20 | Aug/18 | 10 | 405.99 | 416.63 | 419.45(0.02) | 420.4(-0.06) | 420.11(-0.13) | 418.26 | 1 | | 16 | 15(-0.6) | 25 | [1] | [-7] | [-15] | -22 | -85 | DR | -1.1 | OpenShort | | (1) | -9 | -27 | -26 | -20 | -0.7,46 | 68 | | | | |
| 21 | Aug/18 | 9 | 405.99 | 416.63 | 419.37(0.04) | 420.67(-0.01) | 420.65(-0.01) | 420 | 1.2 | | 16 | 15(-0.5) | 50 | [3] | [3] | [-3] | 23 | -24 | CR | -0.4 | HoldShort? | | (3) | -1 | 3 | -20 | -10 | 0.3,65 | 68 | | 22 | Aug/17 | 15 | 404.98 | 414.27 | 419.2(0.03) | 420.67(-0) | 420.65(-0) | 419.79 | 1.3 | | 16 | 16(-0.2) | 50 | [2] | [4] | [-6] | 39 | -22 | CR | -0.5 | HoldShort? | | (3) | -0 | -10 | -8 | -14 | 0.3,81 | 76 | | 23 | Aug/17 | 14 | 404.98 | 414.27 | 419.06(0.01) | 420.71(0.02) | 420.7(-0.06) | 420.41 | 1.3 | | 16 | 16(0.2) | 40 | [1] | [0] | [-9] | 56 | 4 | DR | -0.2 | OpenShort | | (3) | -4 | -26 | 0 | -8 | 0.7,88 | 76 | | 24 | Aug/17 | 13 | 404.98 | 414.27 | 419(0.04) | 420.61(0.1) | 420.96(0.07) | 422.1 | 1.5 | | 16 | 16(1.1) | 50 | [3] | [12] | [7] | 82 | 47 | UT | 0.6 | OpenLong | | (3) | 5 | 18 | 8 | 2 | 1.7,89 | 76 | | 25 | Aug/17 | 12 | 404.98 | 414.27 | 418.82(0.03) | 420.18(0.14) | 420.96(-0) | 420.98 | 1.4 | | 16 | 15(0.6) | 50 | [2] | [9] | [1] | 62 | 19 | UT | 0.2 | OpenLong | | (2) | -0 | 12 | -11 | -15 | 1.3,79 | 76 | | | | |
| 26 | Aug/17 | 11 | 404.98 | 414.27 | 418.7(0.01) | 419.6(0.03) | 420.68(-0.01) | 420.22 | 1.3 | | 16 | 14(0.1) | 50 | [1] | [4] | [1] | 56 | 26 | UT | -0.3 | OpenLong | | (1) | -1 | 7 | -9 | 4 | 0.9,83 | 76 | | 27 | Aug/17 | 10 | 404.98 | 414.27 | 418.7(-0) | 419.46(0.04) | 420.68(-0) | 419.79 | 1.3 | | 16 | 14(0) | 35 | [-0] | [5] | [-12] | 57 | 30 | CR | -0.6 | HoldShort | | (1) | -0 | -29 | -12 | -2 | 0.7,89 | 76 | | 28 | Aug/17 | 9 | 404.98 | 414.27 | 418.65(0.02) | 419.31(0.11) | 420.71(0.11) | 421.7 | 1.4 | | 16 | 14(1.1) | 50 | [1] | [15] | [8] | 96 | 78 | UT | 0.6 | OpenLong? | | (1) | 8 | 16 | 6 | 16 | 1.9,98 | 76 | | 29 | Aug/14 | 15 | 403.77 | 411.84 | 418.56(0.01) | 418.86(0.08) | 420.27(0.14) | 420.71 | 1.5 | | 14 | 13(-0.1) | 50 | [1] | [16] | [1] | 83 | 76 | UT | 0.3 | HoldLong? | | (1) | 10 | -5 | 12 | 12 | 1.4,98 | 72 | | 30 | Aug/14 | 14 | 403.77 | 411.84 | 418.51(0.02) | 418.51(0.11) | 419.69(0.28) | 420.99 | 1.5 | | 14 | 13(-2) | 50 | [1] | [26] | [10] | 93 | 110 | UT | 0.9 | HoldLong | | (1) | 18 | 10 | 27 | 20 | 1.7,100 | 72 | | | | |
| 31 | Aug/14 | 13 | 403.77 | 411.84 | 418.41(-0.03) | 418.07(0.09) | 418.52(0.07) | 420.33 | 1.5 | | 14 | 15(-2.9) | 50 | [-2] | [11] | [10] | 77 | 99 | UR | 1.1 | SmallShort | | (1) | 5 | 8 | 33 | 18 | 1.2,97 | 72 | | 32 | Aug/14 | 12 | 403.77 | 411.84 | 418.55(-0.05) | 417.71(0.07) | 418.21(0.07) | 419.84 | 1.4 | | 14 | 18(-0.3) | 50 | [-3] | [10] | [10] | 47 | 99 | UR | 0.8 | SmallShort | | (-3) | 5 | 6 | 36 | 20 | 0.6,82 | 72 | | 33 | Aug/14 | 11 | 403.77 | 411.84 | 418.75(-0.02) | 417.71(0) | 417.91(0.11) | 419.47 | 1.4 | | 14 | 18(0) | 50 | [-1] | [11] | [13] | 12 | 67 | UR | 0.8 | SmallShort | | (-4) | 7 | 26 | 11 | 20 | 0.4,52 | 72 | | 34 | Aug/14 | 10 | 403.77 | 411.84 | 418.82(-0.02) | 417.39(-0.01) | 417.45(0.03) | 417.81 | 1.3 | | 14 | 18(-1.7) | 50 | [-1] | [5] | [16] | -22 | 7 | UR | 0.2 | SmallShort | | (-3) | 2 | 42 | 6 | 9 | -0.5,41 | 72 | | 35 | Aug/14 | 9 | 403.77 | 411.84 | 418.9(-0.1) | 417.45(-0.08) | 417.32(-0.07) | 415.14 | 1 | | 14 | 20(-0.3) | -10 | [-7] | [-5] | [-20] | -62 | -6 | DT | -1 | OpenShort? | | (-3) | -5 | -57 | 4 | -20 | -1.7,31 | 72 | | | | |
| 36 | Aug/13 | 15 | 402.78 | 408.94 | 419.3(-0.06) | 417.8(-0.01) | 417.62(0.1) | 418.8 | 1.5 | | 12 | 20(-1.4) | 45 | [-4] | [8] | [7] | -22 | 76 | UR | 0.5 | SmallShort? | | (-3) | 7 | 7 | 18 | 18 | -0.2,33 | 70 | | 37 | Aug/13 | 14 | 402.78 | 408.94 | 419.56(-0.01) | 417.84(-0.04) | 417.2(0.07) | 418.34 | 1.5 | | 12 | 22(0.1) | 50 | [-1] | [6] | [10] | -41 | -4 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 16 | 16 | -0.5,22 | 70 | | 38 | Aug/13 | 13 | 402.78 | 408.94 | 419.59(-0.02) | 417.99(-0.07) | 416.92(-0.1) | 417.14 | 1.4 | | 12 | 21(0.5) | 50 | [-1] | [-6] | [0] | -73 | -65 | RG | 0.1 | Wait | | (-1) | -7 | -1 | 5 | -1 | -1.1,5 | 70 | | 39 | Aug/13 | 12 | 402.78 | 408.94 | 419.68(-0.04) | 418.27(-0.06) | 417.34(-0.06) | 417.21 | 1.4 | | 12 | 21(0.6) | 50 | [-3] | [-3] | [4] | -75 | -35 | RG | -0.1 | Wait | | (-1) | -4 | 9 | 5 | -4 | -1.1,3 | 70 | | 40 | Aug/13 | 11 | 402.78 | 408.94 | 419.86(-0.05) | 418.51(-0.06) | 417.58(-0.1) | 416.63 | 1.3 | | 12 | 20(1.1) | 35 | [-3] | [-6] | [-3] | -88 | -56 | RG | -0.4 | Wait | | (-3) | -7 | -1 | -8 | -19 | -1.5,0 | 70 | | | | |
| 41 | Aug/13 | 10 | 402.78 | 408.94 | 420.08(-0.05) | 418.75(-0.15) | 417.98(-0.12) | 416.71 | 1.3 | | 12 | 19(1) | 30 | [-3] | [-10] | [-2] | -88 | -60 | RG | -0.6 | Wait | | (-3) | -8 | -3 | -6 | -2 | -1.7,5 | 70 | | 42 | Aug/13 | 9 | 402.78 | 408.94 | 420.31(-0.06) | 419.39(-0.17) | 418.47(-0.14) | 416.9 | 1.3 | | 12 | 18(0.4) | 10 | [-4] | [-12] | [-14] | -90 | -56 | RG | -0.8 | SmallLong? | | (-3) | -9 | -37 | -11 | -5 | -1.8,5 | 70 | | 43 | Aug/12 | 15 | 401.53 | 406.8 | 420.58(0.02) | 420.09(-0.04) | 419.07(-0.03) | 419.26 | 1.8 | | 11 | 18(-5) | 50 | [1] | [1] | [3] | -63 | -58 | UT | 0.1 | OpenLong? | | (-3) | -2 | 14 | -8 | -6 | -0.7,5 | 64 | | 44 | Aug/12 | 14 | 401.53 | 406.8 | 420.49(0.04) | 420.24(-0.02) | 419.19(-0.06) | 418.4 | 1.7 | | 11 | 23(-6.2) | 50 | [3] | [-0] | [-6] | -71 | -105 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -16 | -20 | -0.9,2 | 64 | | 45 | Aug/12 | 13 | 401.53 | 406.8 | 420.3(0.08) | 420.34(-0.11) | 419.43(-0.02) | 418.63 | 1.7 | | 11 | 29(-4.2) | 50 | [5] | [-0] | [-6] | -56 | -123 | DR | -0.3 | OpenShort | | (3) | -1 | -9 | -15 | -6 | -0.6,9 | 64 | | | | |
| 46 | Aug/12 | 12 | 401.53 | 406.8 | 419.96(0.08) | 420.8(-0.11) | 419.51(-0.19) | 419.17 | 1.8 | | 11 | 33(-2.5) | 50 | [5] | [-11] | [-6] | -40 | -146 | DR | -0.1 | OpenShort | | (6) | -12 | -11 | -15 | -3 | -0.2,15 | 64 | | 47 | Aug/12 | 11 | 401.53 | 406.8 | 419.63(0.08) | 421.28(0.02) | 420.31(-0.19) | 419.9 | 1.9 | | 11 | 36(-0.8) | 50 | [5] | [-7] | [-5] | -23 | -116 | DR | -0.1 | OpenShort | | (6) | -12 | 1 | -16 | -20 | 0.1,25 | 64 | | 48 | Aug/12 | 10 | 401.53 | 406.8 | 419.31(0.05) | 421.2(0.02) | 421.12(-0.04) | 419.87 | 1.9 | | 11 | 37(-2.5) | 50 | [3] | [2] | [-2] | -11 | -50 | CR | -0.4 | HoldShort | | (5) | -3 | 4 | -4 | -20 | 0.2,34 | 64 | | 49 | Aug/12 | 9 | 401.53 | 406.8 | 419.1(0.08) | 421.1(-0.03) | 421.3(0.01) | 419.61 | 1.8 | | 11 | 39(-4.6) | 50 | [5] | [4] | [2] | 4 | -67 | UT | -0.4 | OpenLong? | | (3) | 1 | 9 | 1 | -17 | 0.1,51 | 64 | | 50 | Aug/11 | 15 | 400.22 | 404.37 | 418.76(0.11) | 421.22(-0.05) | 421.25(-0.2) | 419.02 | 2.1 | | 10 | 44(-12.9) | 45 | [7] | [-9] | [-22] | 26 | -148 | DR | -0.5 | OpenShort? | | (5) | -13 | -63 | 9 | -20 | 0.1,73 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|