|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $381.5800 One month high (close): $417.9400
HUM Daily Change: 2.53% Daily StdDev 1.56% HUM EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $417.94(2.53%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.6
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 397.26 | 398.47 | 407.09(0.2) | 411.27(0.19) | 413.65(0.09) | 414.64 | 2.1 | | 9 | 67(-6.2) | 50 | [13] | [19] | [14] | 67 | 3 | UT | 0.2 | OpenLong? | | (12) | 6 | 41 | -4 | 16 | 1.4,82 | 63 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.27(hourly_sma_10 -0.81%) 407.09(hourly_sma_20 -1.82%) 398.47(daily_ema_10 -3.9%) 397.26(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Aug/7 | 14 | 397.26 | 398.47 | 406.28(0.24) | 410.49(0.16) | 413.28(0.1) | 411.84 | 1.8 | | 9 | 73(-8.3) | 50 | [15] | [19] | [-6] | 53 | -86 | CR | -0.2 | HoldShort | | (10) | 6 | -9 | -15 | -8 | 0.9,80 | 63 | | 3 | Aug/7 | 13 | 397.26 | 398.47 | 405.3(0.27) | 409.84(0.18) | 412.85(0.3) | 412.43 | 1.9 | | 9 | 82(-3) | 50 | [17] | [33] | [-6] | 67 | -25 | CR | -0.1 | HoldShort | | (16) | 19 | -16 | -7 | 6 | 1.1,89 | 63 | | 4 | Aug/7 | 12 | 397.26 | 398.47 | 404.19(0.26) | 409.12(0.12) | 411.62(0.27) | 413.55 | 2 | | 9 | 85(1.1) | 50 | [17] | [29] | [-7] | 80 | 27 | CR | 0.3 | OpenShort | | (18) | 17 | -33 | 1 | 20 | 1.4,95 | 63 | | 5 | Aug/7 | 11 | 397.26 | 398.47 | 403.13(0.27) | 408.65(0.37) | 410.53(0.4) | 415.78 | 2.3 | | 9 | 83(6.2) | 50 | [17] | [46] | [20] | 98 | 131 | UT | 0.8 | OpenLong | | (19) | 26 | 44 | 12 | 20 | 1.9,100 | 63 | | | | |
| 6 | Aug/7 | 10 | 397.26 | 398.47 | 402.04(0.22) | 407.13(0.33) | 408.89(0.29) | 412.81 | 1.9 | | 9 | 77(3.2) | 50 | [14] | [37] | [18] | 88 | 114 | UT | 0.6 | OpenLong | | (15) | 19 | 46 | 3 | 20 | 1.7,95 | 63 | | 7 | Aug/7 | 9 | 397.26 | 398.47 | 401.17(0.21) | 405.79(0.24) | 407.7(0.21) | 409.69 | 1.5 | | 9 | 74(1.7) | 50 | [14] | [29] | [19] | 78 | 44 | UT | 0.3 | OpenLong? | | (12) | 14 | 51 | 1 | 17 | 1.4,93 | 63 | | 8 | Aug/6 | 15 | 395.4 | 395.71 | 400.34(0.17) | 404.84(0.11) | 406.84(0.06) | 406.29 | 1.6 | | 5 | 72(-10.2) | 50 | [11] | [12] | [-9] | 63 | -14 | CR | -0.1 | HoldShort? | | (10) | 4 | -27 | -3 | 2 | 1,88 | 50 | | 9 | Aug/6 | 14 | 395.4 | 395.71 | 399.68(0.17) | 404.39(0.16) | 406.61(-0.04) | 408.07 | 1.8 | | 5 | 83(3.1) | 50 | [11] | [7] | [5] | 80 | 18 | UT | 0.3 | OpenLong | | (12) | -3 | 7 | 2 | 20 | 1.5,92 | 50 | | 10 | Aug/6 | 13 | 395.4 | 395.71 | 399.01(0.17) | 403.74(0.21) | 406.77(0.35) | 407.59 | 1.7 | | 5 | 79(3.9) | 50 | [11] | [34] | [5] | 76 | 133 | UT | 0.1 | OpenLong | | (10) | 23 | 11 | -2 | 20 | 1.5,88 | 50 | | | | |
| 11 | Aug/6 | 12 | 395.4 | 395.71 | 398.32(0.16) | 402.91(0.21) | 405.36(0.37) | 406.84 | 1.6 | | 5 | 76(3.9) | 50 | [10] | [35] | [7] | 73 | 138 | UT | 0.3 | OpenLong | | (10) | 24 | 22 | -12 | 20 | 1.6,83 | 50 | | 12 | Aug/6 | 11 | 395.4 | 395.71 | 397.67(0.16) | 402.06(0.33) | 403.88(0.26) | 405.39 | 1.4 | | 5 | 72(3.4) | 50 | [10] | [32] | [1] | 75 | 88 | UT | 0.3 | OpenLong | | (9) | 17 | 4 | 2 | -10 | 1.5,87 | 50 | | 13 | Aug/6 | 10 | 395.4 | 395.71 | 397.04(0.16) | 400.75(0.37) | 402.84(0.17) | 405.15 | 1.4 | | 5 | 68(2.7) | 50 | [10] | [28] | [-18] | 83 | 74 | CR | 0.5 | OpenShort | | (10) | 11 | -55 | 5 | -1 | 1.7,90 | 50 | | 14 | Aug/6 | 9 | 395.4 | 395.71 | 396.42(0.23) | 399.26(0.42) | 402.17(0.37) | 408.89 | 1.9 | | 5 | 66(13.4) | 50 | [15] | [43] | [50] | 108 | 164 | UT | 1.5 | HoldLong? | | (13) | 24 | 127 | 8 | 20 | 2.7,90 | 50 | | 15 | Aug/5 | 15 | 394.15 | 394.55 | 395.5(0.1) | 397.6(0.16) | 400.7(0.06) | 400.54 | 1 | | 3 | 52(-2.9) | 45 | [7] | [12] | [5] | 70 | 40 | UT | -0 | OpenLong? | | (9) | 4 | 16 | -11 | 16 | 1.4,85 | 55 | | | | |
| 16 | Aug/5 | 14 | 394.15 | 394.55 | 395.1(0.12) | 396.96(0.1) | 400.46(0.05) | 399.45 | 0.8 | | 3 | 55(-1.4) | 35 | [8] | [9] | [-4] | 69 | -1 | CR | -0.3 | HoldShort | | (6) | 3 | -11 | -15 | 20 | 1.2,89 | 55 | | 17 | Aug/5 | 13 | 394.15 | 394.55 | 394.63(0.15) | 396.55(0.18) | 400.24(0.4) | 400.16 | 0.9 | | 3 | 56(1.1) | 50 | [10] | [35] | [-7] | 83 | 88 | CR | -0 | OpenShort | | (9) | 26 | -25 | -3 | 20 | 1.5,95 | 55 | | 18 | Aug/5 | 12 | 394.15 | 394.55 | 394.04(0.16) | 395.84(0.22) | 398.66(0.58) | 401.79 | 1.2 | | 3 | 55(4.8) | 50 | [10] | [47] | [8] | 103 | 184 | UT | 0.9 | HoldLong | | (11) | 37 | 3 | 11 | 20 | 2.1,100 | 55 | | 19 | Aug/5 | 11 | 394.15 | 394.55 | 393.4(0.16) | 394.97(0.17) | 396.36(0.47) | 401.58 | 1.1 | | 3 | 51(8.3) | 50 | [10] | [39] | [24] | 113 | 166 | UT | 1.6 | HoldLong | | (10) | 30 | 35 | 39 | 20 | 2.5,100 | 55 | | 20 | Aug/5 | 10 | 394.15 | 394.55 | 392.76(0.11) | 394.28(0.14) | 394.5(0.27) | 399.32 | 0.8 | | 3 | 42(6.2) | 50 | [7] | [24] | [16] | 91 | 126 | UT | 1.7 | OpenLong | | (9) | 17 | 15 | 37 | 20 | 2.4,81 | 55 | | | | |
| 21 | Aug/5 | 9 | 394.15 | 394.55 | 392.33(0.1) | 393.73(0.12) | 393.45(0.15) | 398.35 | 0.6 | | 3 | 36(3) | 50 | [6] | [16] | [38] | 70 | 84 | UT | 2.1 | OpenLong? | | (6) | 10 | 95 | 14 | 20 | 2.5,57 | 55 | | 22 | Aug/4 | 15 | 393.24 | 394.21 | 391.94(-0.06) | 393.27(-0.02) | 392.85(-0.04) | 392.28 | -0.2 | | 1 | 33(-8.6) | -10 | [-4] | [-5] | [7] | -4 | 62 | DP | -0.3 | OpenShort? | | (1) | -3 | 32 | -16 | -13 | 0.2,41 | 48 | | 23 | Aug/4 | 14 | 393.24 | 394.21 | 392.16(-0.11) | 393.34(-0.06) | 393.01(-0.15) | 390.26 | -0.5 | | 1 | 42(-7) | -50 | [-7] | [-14] | [-17] | -20 | 29 | DT | -1.1 | OpenShort | | (-5) | -10 | -32 | -21 | -20 | -0.7,48 | 48 | | 24 | Aug/4 | 13 | 393.24 | 394.21 | 392.58(-0.1) | 393.59(0.05) | 393.59(-0.12) | 392.3 | -0.2 | | 1 | 49(-5.8) | -50 | [-7] | [-8] | [-11] | 27 | 65 | DT | -0.4 | OpenShort | | (-5) | -8 | -27 | 5 | -20 | -0.1,79 | 48 | | 25 | Aug/4 | 12 | 393.24 | 394.21 | 392.97(-0.08) | 393.39(0.04) | 394.07(0.01) | 394.09 | 0.1 | | 1 | 54(-3.7) | -35 | [-5] | [-0] | [-4] | 43 | 119 | DT | 0 | OpenShort | | (-5) | 1 | -19 | 11 | 4 | 0.3,85 | 48 | | | | |
| 26 | Aug/4 | 11 | 393.24 | 394.21 | 393.28(-0.05) | 393.24(0.14) | 394.01(0.08) | 395.33 | 0.3 | | 1 | 58(-0.9) | 5 | [-3] | [8] | [14] | 42 | 125 | UR | 0.4 | SmallShort | | (-4) | 5 | 35 | 9 | 8 | 0.6,77 | 48 | | 27 | Aug/4 | 10 | 393.24 | 394.21 | 393.47(-0.05) | 392.7(0.12) | 393.7(0.01) | 393.09 | -0 | | 1 | 59(0) | -15 | [-3] | [3] | [-1] | 12 | 47 | RG | -0.2 | Wait | | (-5) | 1 | -1 | 5 | -17 | -0.1,64 | 48 | | 28 | Aug/4 | 9 | 393.24 | 394.21 | 393.47(0) | 392.24(0.11) | 393.66(0.02) | 393.15 | -0 | | 1 | 59(-1.3) | -5 | [0] | [4] | [-7] | 9 | -5 | CR | -0.1 | HoldShort? | | (-3) | 1 | -24 | 6 | -5 | -0.1,61 | 48 | | 29 | Aug/3 | 15 | 393.29 | 394.85 | 393.65(0.06) | 391.83(0.15) | 393.58(0.22) | 394.68 | 0.2 | | 1 | 60(-1.2) | 45 | [4] | [20] | [8] | 14 | 25 | UT | 0.3 | OpenLong? | | (2) | 14 | 13 | 13 | 18 | 0.3,56 | 49 | | 30 | Aug/3 | 14 | 393.29 | 394.85 | 393.41(-0.05) | 391.23(0.08) | 392.71(0.06) | 393.82 | 0.1 | | 1 | 62(-3.3) | 0 | [-3] | [5] | [4] | -3 | 79 | UR | 0.3 | SmallShort | | (3) | 4 | 1 | 9 | 20 | 0.1,45 | 49 | | | | |
| 31 | Aug/3 | 13 | 393.29 | 394.85 | 393.6(-0.07) | 390.92(0.08) | 392.47(0.19) | 393.75 | 0.1 | | 1 | 65(-2.1) | 10 | [-5] | [14] | [10] | -10 | 125 | UR | 0.3 | SmallShort | | (-3) | 12 | 13 | 15 | 20 | 0,40 | 49 | | 32 | Aug/3 | 12 | 393.29 | 394.85 | 393.89(-0.07) | 390.62(-0.09) | 391.71(0.23) | 392.9 | -0.1 | | 1 | 67(-1.1) | 5 | [-5] | [11] | [7] | -25 | 104 | UR | 0.3 | SmallShort | | (-6) | 15 | 2 | 7 | 20 | -0.2,30 | 49 | | 33 | Aug/3 | 11 | 393.29 | 394.85 | 394.18(-0.07) | 390.98(-0.15) | 390.82(0.19) | 392.76 | -0.1 | | 1 | 68(-0.3) | 30 | [-5] | [6] | [20] | -29 | 85 | UR | 0.5 | SmallShort | | (-5) | 12 | 38 | 15 | 20 | -0.3,29 | 49 | | 34 | Aug/3 | 10 | 393.29 | 394.85 | 394.44(-0.08) | 391.57(-0.25) | 390.07(0.08) | 390.32 | -0.5 | | 1 | 68(1.7) | -10 | [-5] | [-4] | [-7] | -54 | 7 | DT | 0.1 | OpenShort | | (-6) | 5 | -35 | 11 | 20 | -1,21 | 49 | | 35 | Aug/3 | 9 | 393.29 | 394.85 | 394.77(-0.03) | 392.56(-0.19) | 389.75(0.09) | 392.61 | -0.1 | | 1 | 67(-1.3) | 40 | [-2] | [-1] | [19] | -47 | 6 | RG | 0.7 | Wait? | | (-4) | 6 | 41 | 11 | 20 | -0.5,16 | 49 | | | | |
| 36 | Jul/31 | 15 | 393.36 | 395.06 | 394.77(-0) | 393.31(-0.24) | 389.38(-0.04) | 389.98 | -0.5 | | 1 | 68(-1.1) | 30 | [-0] | [-12] | [7] | -75 | -132 | RG | 0.1 | Wait? | | (-4) | -3 | 24 | 1 | -10 | -1.2,5 | 60 | | 37 | Jul/31 | 14 | 393.36 | 395.06 | 394.9(0.01) | 394.24(-0.22) | 389.52(-0.42) | 388.42 | -0.8 | | 1 | 69(-1.8) | -10 | [1] | [-35] | [-10] | -87 | -281 | DR | -0.3 | HoldShort | | (-2) | -27 | -10 | -14 | -20 | -1.5,1 | 60 | | 38 | Jul/31 | 13 | 393.36 | 395.06 | 394.85(0.03) | 395.09(-0.09) | 391.15(-0.49) | 389.03 | -0.7 | | 1 | 71(-2.8) | -5 | [2] | [-35] | [-9] | -80 | -311 | DR | -0.5 | HoldShort | | (1) | -32 | 5 | -21 | -20 | -1.3,3 | 60 | | 39 | Jul/31 | 12 | 393.36 | 395.06 | 394.74(0.03) | 395.46(-0.04) | 393.07(-0.58) | 388.7 | -0.7 | | 1 | 74(-2.9) | -10 | [2] | [-39] | [-27] | -79 | -335 | DR | -0.9 | HoldShort | | (1) | -37 | -32 | -42 | -20 | -1.3,4 | 60 | | 40 | Jul/31 | 11 | 393.36 | 395.06 | 394.63(0.06) | 395.6(-0.17) | 395.37(-0.47) | 390.77 | -0.4 | | 1 | 77(-3.3) | 5 | [4] | [-36] | [-9] | -44 | -289 | DR | -0.9 | OpenShort | | (4) | -30 | 2 | -37 | -20 | -0.8,26 | 60 | | | | |
| 41 | Jul/31 | 10 | 393.36 | 395.06 | 394.39(0.05) | 396.27(-0.22) | 397.25(-0.43) | 390.66 | -0.4 | | 1 | 80(-1.1) | -5 | [3] | [-35] | [-40] | -16 | -256 | DR | -1.3 | OpenShort | | (4) | -28 | -91 | -33 | -20 | -0.7,52 | 60 | | 42 | Jul/31 | 9 | 393.36 | 395.06 | 394.19(0.1) | 397.16(-0.05) | 398.96(-0.02) | 396.56 | 0.5 | | 1 | 81(-1.5) | 5 | [7] | [-3] | [-12] | 47 | -51 | DR | -0.5 | OpenShort? | | (8) | -1 | -32 | -11 | 0 | 0.5,84 | 60 | | 43 | Jul/30 | 15 | 393.34 | 396.21 | 393.81(0.13) | 397.37(0.02) | 399.04(0.3) | 398.63 | 0.8 | | 5 | 82(1.3) | 50 | [8] | [23] | [-6] | 68 | 61 | CR | -0.1 | HoldShort? | | (8) | 19 | -24 | 1 | 18 | 0.9,95 | 65 | | 44 | Jul/30 | 14 | 393.34 | 396.21 | 393.3(0.13) | 397.31(0.08) | 397.86(0.51) | 400.23 | 1.1 | | 5 | 81(2.7) | 50 | [8] | [38] | [6] | 82 | 177 | UT | 0.5 | OpenLong | | (10) | 33 | 1 | 16 | 20 | 1.3,99 | 65 | | 45 | Jul/30 | 13 | 393.34 | 396.21 | 392.78(0.15) | 396.99(0.14) | 395.83(0.14) | 400.14 | 1.1 | | 5 | 78(3.8) | 50 | [10] | [16] | [11] | 81 | 69 | UT | 0.9 | OpenLong | | (9) | 9 | 14 | 23 | 20 | 1.5,93 | 65 | | | | |
| 46 | Jul/30 | 12 | 393.34 | 396.21 | 392.21(0.13) | 396.45(0.22) | 395.29(-0.02) | 399.21 | 0.9 | | 5 | 75(3.6) | 50 | [8] | [8] | [14] | 64 | 39 | UT | 0.8 | OpenLong | | (9) | -1 | 35 | 16 | 2 | 1.5,76 | 65 | | 47 | Jul/30 | 11 | 393.34 | 396.21 | 391.69(0.11) | 395.56(0.24) | 395.35(-0.09) | 396.96 | 0.6 | | 5 | 71(2.4) | 50 | [7] | [4] | [17] | 34 | -8 | UT | 0.4 | OpenLong | | (7) | -6 | 65 | -15 | -20 | 1.2,54 | 65 | | 48 | Jul/30 | 10 | 393.34 | 396.21 | 391.27(0.04) | 394.61(0.15) | 395.71(-0.26) | 392.77 | -0.1 | | 5 | 69(-0.1) | 35 | [3] | [-11] | [10] | 13 | -70 | RG | -0.7 | Wait | | (4) | -17 | 42 | 4 | -20 | 0.3,55 | 65 | | 49 | Jul/30 | 9 | 393.34 | 396.21 | 391.12(-0.04) | 394.02(0.09) | 396.75(-0.35) | 390.06 | -0.5 | | 5 | 69(0.1) | -40 | [-3] | [-20] | [-44] | 17 | -81 | DT | -1.5 | OpenShort? | | (1) | -22 | -113 | 6 | -20 | -0.2,72 | 65 | | 50 | Jul/29 | 15 | 392.97 | 395.92 | 391.26(0.09) | 393.65(0.29) | 398.14(0.13) | 397.45 | 0.7 | | 5 | 69(1.7) | 35 | [6] | [19] | [-6] | 80 | 101 | CR | -0.2 | OpenShort? | | (4) | 8 | -32 | 27 | 5 | 1.4,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|