|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $230.6100 One month high (close): $372.3400
HUM Daily Change: -9.98% Daily StdDev 4.46% HUM EMA_5_Trend: -6.13% 10Minute StdDev: $0
Latest Price : $230.61(-9.98%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.13% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 313.89 | 287.45 | 246.48(-0.39) | 251.11(-0.21) | 245.45(-2.5) | 236.37 | -1.9 | | -28 | 21(-2.1) | -50 | [-9] | [-74] | [-36] | -68 | -573 | DT | -1 | OpenShort? | | (-10) | -56 | -5 | -29 | -20 | -1.2,12 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.48(hourly_sma_20 4.28%) 251.11(hourly_sma_10 6.24%) 287.45(daily_ema_10 21.61%) 313.89(daily_ema_20 32.8%)
|
| | | 2 | Mar/20 | 14 | 313.89 | 287.45 | 247.43(-0.65) | 251.63(-0.21) | 251.74(-1.73) | 236.76 | -1.9 | | -28 | 23(-1.2) | -50 | [-15] | [-58] | [-76] | -52 | -279 | DT | -1.6 | OpenShort | | (-13) | -39 | -124 | -37 | -20 | -1.1,26 | 33 | | 3 | Mar/20 | 13 | 313.89 | 287.45 | 249.04(-0.44) | 252.15(0.11) | 256.18(-0.7) | 246.15 | -1.6 | | -28 | 24(-1.4) | -50 | [-10] | [-30] | [-30] | -10 | 65 | DT | -1 | OpenShort | | (-16) | -16 | -34 | -27 | -20 | -0.3,48 | 33 | | 4 | Mar/20 | 12 | 313.89 | 287.45 | 250.15(-0.36) | 251.87(0.16) | 258(-0.3) | 248.74 | -1.6 | | -28 | 26(-2.1) | -50 | [-8] | [-20] | [-53] | 20 | 137 | DT | -0.9 | OpenShort | | (-13) | -7 | -131 | -5 | -20 | -0.1,72 | 33 | | 5 | Mar/20 | 11 | 313.89 | 287.45 | 251.06(-0.24) | 251.47(0.68) | 258.78(0.78) | 259.2 | -1.3 | | -28 | 28(-1.5) | -50 | [-5] | [11] | [-27] | 59 | 622 | RG | 0 | Wait | | (-5) | 18 | -105 | 13 | 20 | 0.7,91 | 33 | | | | |
| 6 | Mar/20 | 10 | 313.89 | 287.45 | 251.67(-0.07) | 249.78(1.22) | 256.78(2.09) | 267.83 | -1.1 | | -28 | 29(-0.2) | -20 | [-2] | [47] | [61] | 70 | 1050 | UR | 0.9 | SmallShort | | (-3) | 47 | 111 | 27 | 20 | 1.3,87 | 33 | | 7 | Mar/20 | 9 | 313.89 | 287.45 | 251.85(-0.2) | 246.78(1) | 251.52(1.37) | 258.96 | -1.3 | | -28 | 30(-1.4) | -35 | [-5] | [28] | [30] | 36 | 656 | UR | 0.6 | SmallShort? | | (-8) | 31 | 47 | 23 | 20 | 0.6,71 | 33 | | 8 | Mar/19 | 15 | 321.05 | 301.04 | 252.34(-0.33) | 244.33(0.68) | 248.13(0.97) | 255.26 | -1.7 | | -22 | 31(-4.7) | -35 | [-7] | [17] | [29] | 20 | 514 | UR | 0.6 | SmallShort? | | (-9) | 22 | 33 | 25 | 20 | 0.2,65 | 44 | | 9 | Mar/19 | 14 | 321.05 | 301.04 | 253.17(-0.4) | 242.68(0.44) | 245.74(0.65) | 252.67 | -1.8 | | -22 | 36(-1.6) | -45 | [-9] | [7] | [33] | -12 | 383 | UR | 0.5 | SmallShort | | (-13) | 15 | 46 | 13 | 20 | -0,38 | 44 | | 10 | Mar/19 | 13 | 321.05 | 301.04 | 254.19(-0.47) | 241.61(-0.1) | 244.16(0.57) | 249.16 | -1.9 | | -22 | 37(-1.4) | -50 | [-11] | [-1] | [54] | -33 | 237 | DP | 0.4 | OpenShort | | (-16) | 13 | 102 | 6 | 20 | -0.4,27 | 44 | | | | |
| 11 | Mar/19 | 12 | 321.05 | 301.04 | 255.38(-0.65) | 241.84(-0.58) | 242.78(0.31) | 241.55 | -2.1 | | -22 | 39(-0.4) | -50 | [-15] | [-14] | [7] | -54 | -19 | DP | -0.1 | OpenShort | | (-21) | 7 | -6 | 2 | 20 | -1,21 | 44 | | 12 | Mar/19 | 11 | 321.05 | 301.04 | 257.04(-0.65) | 243.24(-1.1) | 242.04(0.63) | 242.01 | -2.1 | | -22 | 39(-0.9) | -50 | [-15] | [-12] | [12] | -51 | -1 | DP | -0 | OpenShort | | (-22) | 15 | -17 | 8 | 20 | -1,24 | 44 | | 13 | Mar/19 | 10 | 321.05 | 301.04 | 258.73(-0.72) | 245.94(-1) | 240.53(0.38) | 243.3 | -2.1 | | -22 | 40(0.5) | -50 | [-17] | [-18] | [7] | -51 | -18 | DP | 0.2 | OpenShort | | (-21) | 9 | -20 | 11 | 20 | -1,24 | 44 | | 14 | Mar/19 | 9 | 321.05 | 301.04 | 260.6(-0.56) | 248.43(-0.88) | 239.62(0.24) | 244.79 | -2 | | -22 | 39(1) | -50 | [-13] | [-18] | [21] | -59 | -167 | DP | 0.3 | OpenShort? | | (-23) | 6 | 34 | 13 | 20 | -1.1,19 | 44 | | 15 | Mar/18 | 15 | 326.92 | 312.39 | 262.06(-0.51) | 250.64(-1.15) | 239.05(-0.77) | 242.28 | -2.3 | | -20 | 38(-7.7) | -50 | [-12] | [-46] | [23] | -75 | -522 | DP | 0.2 | OpenShort? | | (-21) | -18 | 61 | 8 | 11 | -1.4,10 | 42 | | | | |
| 16 | Mar/18 | 14 | 326.92 | 312.39 | 263.41(-1.3) | 253.56(-1.31) | 240.9(-1.45) | 237.81 | -2.5 | | -20 | 46(-1.1) | -50 | [-31] | [-69] | [3] | -85 | -292 | DP | -0.2 | OpenShort | | (-21) | -34 | 46 | 6 | -20 | -1.5,3 | 42 | | 17 | Mar/18 | 13 | 326.92 | 312.39 | 266.88(-1.23) | 256.92(-1.32) | 244.45(-2.74) | 234.49 | -2.6 | | -20 | 47(2.1) | -50 | [-29] | [-99] | [-48] | -98 | -816 | DT | -0.6 | OpenShort | | (-46) | -64 | -58 | -2 | -20 | -1.9,0 | 42 | | 18 | Mar/18 | 12 | 326.92 | 312.39 | 270.19(-1.07) | 260.36(-1.25) | 251.34(-2.29) | 238.73 | -2.4 | | -20 | 45(3.8) | -50 | [-25] | [-86] | [-41] | -98 | -800 | DT | -0.8 | OpenShort | | (-39) | -54 | -43 | -3 | -20 | -1.9,0 | 42 | | 19 | Mar/18 | 11 | 326.92 | 312.39 | 273.11(-0.84) | 263.66(-1.17) | 257.24(-1.9) | 241.95 | -2.4 | | -20 | 41(4.1) | -50 | [-20] | [-75] | [-70] | -103 | -875 | DT | -1 | HoldShort | | (-34) | -45 | -123 | -13 | -20 | -2.1,0 | 42 | | 20 | Mar/18 | 10 | 326.92 | 312.39 | 275.42(-0.68) | 266.77(-0.8) | 262.23(-1.5) | 251.52 | -2.1 | | -20 | 37(0.8) | -50 | [-16] | [-60] | [-37] | -93 | -648 | DT | -0.8 | HoldShort | | (-23) | -35 | -51 | -7 | -20 | -1.8,2 | 42 | | | | |
| 21 | Mar/18 | 9 | 326.92 | 312.39 | 277.31(-0.79) | 268.92(-0.71) | 266.23(-1.18) | 255.54 | -2 | | -20 | 36(-0.1) | -50 | [-19] | [-52] | [-71] | -90 | -433 | DT | -0.8 | HoldShort? | | (-21) | -28 | -162 | -5 | -20 | -1.7,3 | 42 | | 22 | Mar/17 | 15 | 333.73 | 325.22 | 279.51(-0.63) | 270.84(-0.25) | 269.4(0.01) | 268.98 | -2 | | -13 | 37(-5.2) | -50 | [-15] | [-12] | [4] | -64 | 79 | DP | -0 | OpenShort? | | (-19) | 0 | 9 | 2 | 6 | -0.8,6 | 43 | | 23 | Mar/17 | 14 | 333.73 | 325.22 | 281.28(-0.47) | 271.52(-0.46) | 269.37(-0.27) | 268.23 | -2.1 | | -13 | 42(0.1) | -50 | [-11] | [-21] | [6] | -72 | -158 | DP | -0.1 | OpenShort | | (-22) | -7 | 16 | 0 | 11 | -1,3 | 43 | | 24 | Mar/17 | 13 | 333.73 | 325.22 | 282.6(-0.52) | 272.77(-0.26) | 270.09(-0.45) | 266.9 | -2.1 | | -13 | 42(0) | -50 | [-13] | [-23] | [-26] | -75 | -252 | DT | -0.2 | HoldShort | | (-17) | -11 | -55 | 1 | -20 | -1.2,5 | 43 | | 25 | Mar/17 | 12 | 333.73 | 325.22 | 284.09(-0.52) | 273.48(0.08) | 271.31(-0.11) | 271.5 | -2 | | -13 | 42(0.3) | -50 | [-13] | [-11] | [-5] | -70 | -71 | DT | 0 | OpenShort | | (-15) | -3 | 1 | 1 | -20 | -1,5 | 43 | | | | |
| 26 | Mar/17 | 11 | 333.73 | 325.22 | 285.56(-0.47) | 273.25(-1.29) | 271.61(-0.25) | 271.4 | -2 | | -13 | 41(0.8) | -50 | [-11] | [-31] | [29] | -73 | -195 | DP | -0 | OpenShort | | (-18) | -6 | 31 | -1 | 20 | -1.1,5 | 43 | | 27 | Mar/17 | 10 | 333.73 | 325.22 | 286.9(-0.48) | 276.83(-1.14) | 272.29(-0.5) | 268.83 | -2 | | -13 | 41(-0.6) | -50 | [-12] | [-35] | [-9] | -79 | -362 | DT | -0.3 | HoldShort | | (-18) | -12 | -36 | -3 | 20 | -1.4,6 | 43 | | 28 | Mar/17 | 9 | 333.73 | 325.22 | 288.29(-0.66) | 280.03(-0.89) | 273.67(-0.65) | 271.81 | -2 | | -13 | 41(0.5) | -50 | [-16] | [-37] | [-7] | -74 | -194 | DT | -0.1 | OpenShort? | | (-15) | -16 | -14 | -5 | -16 | -1.3,9 | 43 | | 29 | Mar/16 | 15 | 338.88 | 331.19 | 290.21(-0.56) | 282.56(-0.53) | 275.46(-0.07) | 273 | -2.3 | | -13 | 41(-9.3) | -50 | [-14] | [-19] | [-11] | -71 | -184 | DT | -0.2 | OpenShort? | | (-22) | -2 | -0 | -4 | -20 | -1.3,12 | 42 | | 30 | Mar/16 | 14 | 338.88 | 331.19 | 291.85(-0.94) | 284.07(-0.57) | 275.66(0.28) | 273.03 | -2.3 | | -13 | 50(-5.3) | -50 | [-23] | [-13] | [-20] | -69 | 118 | DT | -0.2 | OpenShort | | (-19) | 7 | -20 | -3 | -20 | -1.3,14 | 42 | | | | |
| 31 | Mar/16 | 13 | 338.88 | 331.19 | 294.61(-0.98) | 285.7(-0.86) | 274.89(-2.3) | 274.77 | -2.2 | | -13 | 55(-5.4) | -50 | [-24] | [-80] | [-11] | -59 | -365 | DT | -0 | OpenShort | | (-31) | -56 | -11 | 2 | -20 | -1.2,21 | 42 | | 32 | Mar/16 | 12 | 338.88 | 331.19 | 297.54(-1.04) | 288.18(-0.98) | 281.38(-1.75) | 275.74 | -2.2 | | -13 | 61(-6.3) | -50 | [-25] | [-68] | [-27] | -60 | -277 | DT | -0.3 | OpenShort | | (-33) | -43 | -58 | 3 | -20 | -1.2,20 | 42 | | 33 | Mar/16 | 11 | 338.88 | 331.19 | 300.67(-1.08) | 291.04(-0.48) | 286.39(-1.13) | 280.75 | -2 | | -13 | 67(-4.6) | -50 | [-26] | [-47] | [12] | -61 | -63 | DP | -0.3 | OpenShort | | (-33) | -28 | 80 | -17 | -20 | -1,14 | 42 | | 34 | Mar/16 | 10 | 338.88 | 331.19 | 303.96(-1.16) | 292.44(-0.77) | 289.66(-0.96) | 274.01 | -2.2 | | -13 | 72(-1.5) | -50 | [-28] | [-47] | [-4] | -65 | -297 | DT | -0.8 | OpenShort | | (-41) | -23 | 58 | -6 | -20 | -1.4,20 | 42 | | 35 | Mar/16 | 9 | 338.88 | 331.19 | 307.54(-1.24) | 294.7(-1.06) | 292.48(-1.36) | 269.2 | -2.4 | | -13 | 73(3.6) | -50 | [-30] | [-61] | [-164] | -70 | -575 | DT | -1.1 | OpenShort? | | (-42) | -33 | -401 | -2 | -20 | -1.8,25 | 42 | | | | |
| 36 | Mar/13 | 15 | 344.37 | 339.33 | 311.41(-0.53) | 297.87(0.31) | 296.5(0.51) | 307.18 | -1.5 | | -7 | 69(-16.3) | -35 | [-13] | [11] | [39] | -11 | 353 | UR | 0.5 | SmallShort? | | (-21) | 12 | 69 | 23 | 20 | -0.2,44 | 46 | | 37 | Mar/13 | 14 | 344.37 | 339.33 | 313.07(-0.78) | 296.96(0.14) | 294.99(-0.23) | 300.81 | -1.7 | | -7 | 86(-2.9) | -50 | [-21] | [-11] | [20] | -48 | 205 | DP | 0.3 | OpenShort | | (-22) | -6 | 41 | 9 | 20 | -0.6,17 | 46 | | 38 | Mar/13 | 13 | 344.37 | 339.33 | 315.53(-0.77) | 296.54(-0.44) | 295.68(0.16) | 297.09 | -1.9 | | -7 | 89(-2) | -10 | [-21] | [-8] | [43] | -63 | 85 | DP | 0.1 | OpenShort | | (-29) | 4 | 101 | 2 | 20 | -0.8,7 | 46 | | 39 | Mar/13 | 12 | 344.37 | 339.33 | 317.99(-0.94) | 297.86(-0.59) | 295.22(-0.57) | 288.11 | -2.2 | | -7 | 91(0.3) | -50 | [-25] | [-31] | [-14] | -80 | -284 | DT | -0.3 | HoldShort | | (-31) | -15 | -13 | -4 | -20 | -1.3,3 | 46 | | 40 | Mar/13 | 11 | 344.37 | 339.33 | 321(-0.98) | 299.63(-1.28) | 296.92(-0.78) | 289.3 | -2.2 | | -7 | 90(2.5) | -50 | [-26] | [-46] | [-34] | -76 | -346 | DT | -0.3 | OpenShort | | (-31) | -21 | -112 | 4 | 20 | -1.4,9 | 46 | | | | |
| 41 | Mar/13 | 10 | 344.37 | 339.33 | 324.19(-0.74) | 303.52(-1.1) | 299.25(0.11) | 299.65 | -1.8 | | -7 | 88(0.8) | -50 | [-20] | [-18] | [-3] | -69 | -132 | DT | 0 | OpenShort | | (-28) | 3 | -49 | 7 | 20 | -1.1,9 | 46 | | 42 | Mar/13 | 9 | 344.37 | 339.33 | 326.62(-0.69) | 306.89(-1.1) | 298.93(0.51) | 304.26 | -1.6 | | -7 | 87(0.9) | -10 | [-18] | [-7] | [51] | -69 | -9 | DP | 0.2 | OpenShort? | | (-23) | 14 | 105 | 7 | 20 | -1,6 | 46 | | 43 | Mar/12 | 15 | 347.69 | 339.95 | 328.88(-0.81) | 310.3(-1.64) | 297.4(-1.03) | 294.76 | -2.1 | | -11 | 86(5.8) | -50 | [-22] | [-58] | [-6] | -87 | -587 | DT | -0.1 | OpenShort? | | (-28) | -28 | -20 | 4 | -0 | -1.6,3 | 37 | | 44 | Mar/12 | 14 | 347.69 | 339.95 | 331.58(-0.57) | 315.48(-1.53) | 300.5(-0.61) | 296.62 | -2 | | -11 | 80(6.2) | -50 | [-16] | [-45] | [-22] | -89 | -696 | DT | -0.2 | OpenShort | | (-27) | -17 | -47 | 8 | -20 | -1.7,4 | 37 | | 45 | Mar/12 | 13 | 347.69 | 339.95 | 333.49(-0.41) | 320.38(-1.41) | 302.33(-1.78) | 300.94 | -1.9 | | -11 | 74(5.7) | -50 | [-11] | [-74] | [0] | -89 | -1008 | DT | -0.1 | OpenShort | | (-17) | -49 | 31 | 5 | -20 | -1.7,4 | 37 | | | | |
| 46 | Mar/12 | 12 | 347.69 | 339.95 | 334.85(-0.54) | 324.95(-1.28) | 307.8(-2.24) | 298.07 | -2 | | -11 | 68(8.2) | -50 | [-15] | [-86] | [-20] | -99 | -1118 | DT | -0.6 | OpenShort | | (-15) | -62 | 16 | 8 | -20 | -2.1,4 | 37 | | 47 | Mar/12 | 11 | 347.69 | 339.95 | 336.66(-0.65) | 329.18(-1.6) | 314.86(-2.58) | 296.62 | -2 | | -11 | 60(11.7) | -50 | [-18] | [-101] | [-79] | -112 | -1184 | DT | -1.2 | HoldShort | | (-19) | -71 | -143 | -13 | -20 | -2.6,3 | 37 | | 48 | Mar/12 | 10 | 347.69 | 339.95 | 338.87(-0.43) | 334.52(-1.06) | 323.2(-2.2) | 310.23 | -1.5 | | -11 | 49(6.3) | -50 | [-12] | [-81] | [-14] | -105 | -952 | DT | -1.1 | HoldShort | | (-15) | -60 | 47 | -35 | -20 | -2.3,3 | 37 | | 49 | Mar/12 | 9 | 347.69 | 339.95 | 340.32(-0.36) | 338.12(-1.25) | 330.47(-2.35) | 305.81 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-88] | [-114] | -123 | -1204 | DT | -2.3 | HoldShort? | | (-17) | -65 | -222 | -41 | -20 | -3.2,7 | 37 | | 50 | Mar/11 | 15 | 351.92 | 342.9 | 341.54(-0.07) | 342.38(-0.72) | 338.44(-1.07) | 328.26 | -1.1 | | -8 | 30(-6.9) | -50 | [-2] | [-41] | [-32] | -72 | -559 | DT | -1.3 | OpenShort? | | (-1) | -29 | -50 | -24 | -20 | -1.7,21 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|