|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $343.2400 One month high (close): $375.0000
HUM Daily Change: -2.37% Daily StdDev 1.45% HUM EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $343.24(-2.37%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 360.99 | 357.45 | 350.29(-0.12) | 347.23(-0.35) | 342.71(-0.33) | 342.31 | -2.4 | | -11 | 60(3.9) | -50 | [-8] | [-41] | [1] | -89 | -191 | DP | -0.1 | OpenShort? | | (-13) | -23 | 5 | 9 | -20 | -1.7,4 | 32 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.23(hourly_sma_10 1.44%) 350.29(hourly_sma_20 2.33%) 357.45(daily_ema_10 4.42%) 360.99(daily_ema_20 5.46%)
|
| | | 2 | Jan/30 | 14 | 360.99 | 357.45 | 350.72(-0.08) | 348.43(-0.34) | 343.85(-0.42) | 342.08 | -2.4 | | -11 | 56(5) | -50 | [-6] | [-46] | [1] | -98 | -277 | DP | -0.4 | OpenShort | | (-9) | -29 | 15 | 2 | -20 | -2,2 | 32 | | 3 | Jan/30 | 13 | 360.99 | 357.45 | 350.99(-0.1) | 349.62(-0.27) | 345.29(-0.65) | 341.33 | -2.5 | | -11 | 51(7.4) | -50 | [-7] | [-60] | [-19] | -110 | -345 | DT | -1 | HoldShort | | (-6) | -45 | -23 | -16 | -20 | -2.4,0 | 32 | | 4 | Jan/30 | 12 | 360.99 | 357.45 | 351.34(-0.09) | 350.56(-0.22) | 347.54(-0.68) | 342.51 | -2.4 | | -11 | 44(6.6) | -50 | [-6] | [-60] | [-32] | -115 | -333 | DT | -1.5 | HoldShort | | (-6) | -47 | -54 | -33 | -20 | -2.6,0 | 32 | | 5 | Jan/30 | 11 | 360.99 | 357.45 | 351.64(-0.04) | 351.34(-0.24) | 349.93(-0.52) | 345.31 | -2 | | -11 | 37(2.9) | -50 | [-3] | [-49] | [-31] | -105 | -274 | DT | -1.6 | HoldShort | | (-3) | -36 | -52 | -49 | -20 | -2.2,0 | 32 | | | | |
| 6 | Jan/30 | 10 | 360.99 | 357.45 | 351.64(0) | 352.2(-0.17) | 351.76(-0.35) | 348.04 | -1.7 | | -11 | 34(1.4) | -50 | [0] | [-34] | [-19] | -61 | -201 | DR | -1.4 | OpenShort | | (-0) | -24 | -23 | -45 | -20 | -1.4,24 | 32 | | 7 | Jan/30 | 9 | 360.99 | 357.45 | 351.78(-0.02) | 352.81(-0.12) | 353.01(-0.27) | 349.24 | -1.5 | | -11 | 33(-0.4) | -50 | [-1] | [-27] | [-29] | -17 | -120 | DT | -1.5 | OpenShort? | | (1) | -19 | -63 | -29 | -20 | -1,58 | 32 | | 8 | Jan/29 | 15 | 362.23 | 359.65 | 351.85(0.06) | 353.24(-0.04) | 353.96(0.11) | 352.59 | -1.4 | | -7 | 33(-8.8) | -30 | [4] | [6] | [-13] | 42 | -13 | CR | -0.5 | HoldShort? | | (2) | 8 | -36 | -2 | -4 | 0.3,84 | 30 | | 9 | Jan/29 | 14 | 362.23 | 359.65 | 351.65(-0.04) | 353.39(0.02) | 353.58(0.23) | 354.49 | -1.2 | | -7 | 42(-1.2) | -40 | [-3] | [15] | [4] | 74 | 184 | UR | 0.3 | SmallShort | | (6) | 16 | 1 | 15 | 17 | 1,99 | 30 | | 10 | Jan/29 | 13 | 362.23 | 359.65 | 351.78(-0.02) | 353.39(-0) | 352.76(0.04) | 354.44 | -1.2 | | -7 | 43(-0.4) | -45 | [-1] | [1] | [7] | 69 | 112 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 26 | 20 | 0.9,96 | 30 | | | | |
| 11 | Jan/29 | 12 | 362.23 | 359.65 | 351.86(-0.01) | 353.34(0.09) | 352.63(0.01) | 354.31 | -1.2 | | -7 | 44(-1.3) | -40 | [-1] | [2] | [5] | 48 | 84 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | -0 | 0.8,78 | 30 | | 12 | Jan/29 | 11 | 362.23 | 359.65 | 351.89(-0.03) | 353.01(0.18) | 352.61(0.02) | 353.96 | -1.2 | | -7 | 45(-4.4) | -25 | [-2] | [6] | [19] | 28 | 98 | UR | 0.4 | SmallShort | | (-1) | 1 | 62 | -0 | -19 | 0.7,60 | 30 | | 13 | Jan/29 | 10 | 362.23 | 359.65 | 352(-0.11) | 352.36(0.07) | 352.52(-0.19) | 350.68 | -1.7 | | -7 | 50(-5.9) | -50 | [-8] | [-14] | [-4] | -9 | 26 | DT | -0.6 | OpenShort | | (-5) | -14 | 6 | -10 | -20 | -0.4,51 | 30 | | 14 | Jan/29 | 9 | 362.23 | 359.65 | 352.4(-0.14) | 352.12(0.05) | 353.2(-0.2) | 350.38 | -1.8 | | -7 | 55(-8.2) | -50 | [-10] | [-16] | [-26] | -4 | 37 | DT | -0.8 | OpenShort? | | (-8) | -14 | -65 | -5 | -20 | -0.5,59 | 30 | | 15 | Jan/28 | 15 | 363.07 | 360.34 | 352.9(-0.13) | 351.94(0.16) | 353.9(-0.04) | 353.83 | -1.5 | | -7 | 64(-12) | -50 | [-9] | [-1] | [-1] | 29 | 158 | DT | -0 | OpenShort? | | (-7) | -3 | -7 | 6 | 3 | 0.2,74 | 40 | | | | |
| 16 | Jan/28 | 14 | 363.07 | 360.34 | 353.36(-0.13) | 351.37(0.18) | 354.04(0.18) | 354.21 | -1.4 | | -7 | 76(-6.7) | -50 | [-9] | [15] | [8] | 22 | 206 | UR | 0 | SmallShort | | (-9) | 13 | 13 | 10 | 18 | 0.2,67 | 40 | | 17 | Jan/28 | 13 | 363.07 | 360.34 | 353.81(-0.14) | 350.74(0.08) | 353.42(0.35) | 353.51 | -1.5 | | -7 | 82(-6.4) | -50 | [-10] | [24] | [1] | 11 | 230 | UR | 0 | SmallShort | | (-9) | 25 | -11 | 12 | 20 | -0.1,63 | 40 | | 18 | Jan/28 | 12 | 363.07 | 360.34 | 354.3(-0.14) | 350.46(0.16) | 352.2(0.33) | 354.08 | -1.4 | | -7 | 89(-4.5) | -50 | [-10] | [25] | [8] | 10 | 226 | UR | 0.3 | SmallShort | | (-9) | 23 | 3 | 23 | 20 | -0,60 | 40 | | 19 | Jan/28 | 11 | 363.07 | 360.34 | 354.8(-0.13) | 349.91(-0.09) | 351.03(0.3) | 353.9 | -1.5 | | -7 | 93(-5) | -50 | [-9] | [14] | [8] | -7 | 187 | UR | 0.5 | SmallShort | | (-10) | 21 | -11 | 25 | 20 | -0.2,48 | 40 | | 20 | Jan/28 | 10 | 363.07 | 360.34 | 355.27(-0.14) | 350.23(-0.04) | 349.97(0.36) | 354.51 | -1.4 | | -7 | 98(-5.9) | -35 | [-10] | [20] | [32] | -24 | 223 | UR | 0.7 | SmallShort | | (-9) | 25 | 65 | 19 | 20 | -0.1,29 | 40 | | | | |
| 21 | Jan/28 | 9 | 363.07 | 360.34 | 355.77(-0.21) | 350.38(-0.11) | 348.7(0.18) | 351.08 | -1.9 | | -7 | 104(-2.4) | -15 | [-15] | [4] | [28] | -58 | 140 | UR | 0.4 | SmallShort? | | (-13) | 13 | 70 | 9 | 20 | -0.7,10 | 40 | | 22 | Jan/27 | 15 | 364 | 360.88 | 356.51(-0.25) | 350.77(-0.25) | 348.07(-0.19) | 347.43 | -2.8 | | -10 | 107(-5.9) | -50 | [-18] | [-30] | [-6] | -83 | -36 | DT | -0.1 | HoldShort? | | (-18) | -13 | -16 | 2 | -14 | -1.4,2 | 33 | | 23 | Jan/27 | 14 | 364 | 360.88 | 357.4(-0.25) | 351.64(-0.3) | 348.72(-0.02) | 348.25 | -2.7 | | -10 | 112(1.7) | -50 | [-18] | [-20] | [-1] | -82 | 1 | DT | -0.1 | OpenShort | | (-17) | -1 | -6 | 6 | -5 | -1.4,3 | 33 | | 24 | Jan/27 | 13 | 364 | 360.88 | 358.28(-0.25) | 352.68(-0.34) | 348.79(-0.49) | 348.57 | -2.6 | | -10 | 111(2.8) | -50 | [-18] | [-54] | [2] | -86 | -134 | DP | -0 | OpenShort | | (-17) | -35 | 7 | 1 | -10 | -1.5,2 | 33 | | 25 | Jan/27 | 12 | 364 | 360.88 | 359.19(-0.27) | 353.87(-0.42) | 350.49(-0.44) | 348.18 | -2.7 | | -10 | 108(6.8) | -50 | [-19] | [-54] | [1] | -88 | -139 | DP | -0.4 | OpenShort | | (-18) | -31 | 5 | 8 | -20 | -1.7,5 | 33 | | | | |
| 26 | Jan/27 | 11 | 364 | 360.88 | 360.15(-0.25) | 355.36(-0.42) | 352.05(-0.4) | 347.93 | -2.7 | | -10 | 101(10.8) | -50 | [-18] | [-51] | [-23] | -99 | -180 | DT | -0.7 | OpenShort | | (-19) | -28 | -52 | -7 | -20 | -2.1,4 | 33 | | 27 | Jan/27 | 10 | 364 | 360.88 | 361.06(-0.2) | 356.87(-0.36) | 353.47(-0.3) | 350.7 | -2.3 | | -10 | 90(8.9) | -50 | [-14] | [-41] | [10] | -89 | -157 | DP | -0.5 | OpenShort | | (-15) | -21 | 40 | 3 | -20 | -2,11 | 33 | | 28 | Jan/27 | 9 | 364 | 360.88 | 361.78(-0.22) | 358.14(-0.43) | 354.55(-0.57) | 348.58 | -2.6 | | -10 | 81(17.3) | -50 | [-16] | [-62] | [-60] | -111 | -277 | DT | -1.3 | HoldShort? | | (-16) | -40 | -158 | 1 | -20 | -2.8,9 | 33 | | 29 | Jan/24 | 15 | 365.21 | 362.74 | 362.57(-0.11) | 359.69(-0.17) | 356.58(-0.19) | 357.08 | -1.8 | | -7 | 64(-15.2) | -50 | [-8] | [-23] | [8] | -79 | -84 | DP | 0.1 | OpenShort? | | (-7) | -13 | 21 | 15 | -14 | -1.5,9 | 45 | | 30 | Jan/24 | 14 | 365.21 | 362.74 | 362.95(-0.13) | 360.31(-0.23) | 357.25(-0.4) | 355.96 | -2.1 | | -7 | 79(7.7) | -50 | [-10] | [-42] | [4] | -97 | -155 | DP | -0.4 | OpenShort | | (-9) | -29 | 17 | 9 | -20 | -2,3 | 45 | | | | |
| 31 | Jan/24 | 13 | 365.21 | 362.74 | 363.42(-0.14) | 361.16(-0.3) | 358.67(-0.44) | 355.05 | -2.3 | | -7 | 72(13.6) | -50 | [-10] | [-47] | [-10] | -115 | -197 | DT | -1.1 | HoldShort | | (-10) | -32 | -19 | 2 | -20 | -2.6,0 | 45 | | 32 | Jan/24 | 12 | 365.21 | 362.74 | 363.93(-0.1) | 362.25(-0.25) | 360.27(-0.4) | 356.07 | -2 | | -7 | 58(14.9) | -50 | [-7] | [-42] | [-24] | -125 | -218 | DT | -1.6 | HoldShort | | (-9) | -29 | -49 | -14 | -20 | -3,0 | 45 | | 33 | Jan/24 | 11 | 365.21 | 362.74 | 364.31(-0.07) | 363.16(-0.2) | 361.73(-0.29) | 358.72 | -1.4 | | -7 | 43(9.9) | -50 | [-5] | [-31] | [-16] | -123 | -153 | DT | -1.5 | HoldShort | | (-5) | -21 | -31 | -13 | -20 | -2.9,0 | 45 | | 34 | Jan/24 | 10 | 365.21 | 362.74 | 364.57(-0.06) | 363.88(-0.17) | 362.8(-0.16) | 360.43 | -1.1 | | -7 | 33(5.2) | -50 | [-4] | [-21] | [-21] | -120 | -87 | DT | -1.6 | HoldShort | | (-3) | -12 | -48 | -13 | -20 | -2.8,0 | 45 | | 35 | Jan/24 | 9 | 365.21 | 362.74 | 364.8(-0.05) | 364.51(-0.12) | 363.38(-0.07) | 363.07 | -0.5 | | -7 | 28(1.5) | -50 | [-4] | [-12] | [-1] | -84 | -14 | DT | -0.2 | OpenShort? | | (-2) | -5 | 1 | -6 | -3 | -1.4,1 | 45 | | | | |
| 36 | Jan/23 | 15 | 365.81 | 363.55 | 365(-0.03) | 364.94(-0.09) | 363.65(-0.16) | 363.05 | -0.7 | | -5 | 27(-0.7) | -45 | [-2] | [-17] | [-4] | -83 | -62 | DT | -0.5 | HoldShort? | | (-3) | -12 | -7 | -4 | -16 | -1.6,7 | 51 | | 37 | Jan/23 | 14 | 365.81 | 363.55 | 365.11(-0.04) | 365.25(-0.05) | 364.24(-0.09) | 363.41 | -0.6 | | -5 | 27(1.7) | -50 | [-3] | [-11] | [-8] | -81 | -30 | DT | -0.7 | OpenShort | | (-2) | -7 | -11 | -16 | -20 | -1.5,7 | 51 | | 38 | Jan/23 | 13 | 365.81 | 363.55 | 365.25(-0.02) | 365.42(-0.01) | 364.58(-0.11) | 364.03 | -0.4 | | -5 | 26(0.3) | -30 | [-2] | [-10] | [-2] | -65 | -38 | DT | -0.5 | OpenShort | | (-2) | -8 | 13 | -29 | -20 | -1.1,13 | 51 | | 39 | Jan/23 | 12 | 365.81 | 363.55 | 365.31(-0.01) | 365.45(-0.04) | 364.97(-0.18) | 363.32 | -0.6 | | -5 | 25(1.8) | -50 | [-1] | [-16] | [-14] | -70 | -89 | DT | -1.6 | OpenShort | | (-2) | -13 | -21 | -25 | -20 | -1.9,28 | 51 | | 40 | Jan/23 | 11 | 365.81 | 363.55 | 365.31(0) | 365.6(-0.02) | 365.64(-0.16) | 364.44 | -0.3 | | -5 | 23(0.4) | -50 | [0] | [-14] | [-14] | -32 | -75 | DR | -1.2 | OpenShort | | (0) | -12 | -28 | -21 | -14 | -0.9,41 | 51 | | | | |
| 41 | Jan/23 | 10 | 365.81 | 363.55 | 365.36(0.01) | 365.69(0.02) | 366.22(-0.01) | 366 | 0 | | -5 | 23(0.2) | -20 | [1] | [-1] | [4] | 23 | 6 | RG | -0.2 | Wait | | (1) | -1 | 16 | -7 | 1 | 0.7,55 | 51 | | 42 | Jan/23 | 9 | 365.81 | 363.55 | 365.36(-0) | 365.61(0.04) | 366.22(0) | 365.12 | -0.2 | | -5 | 23(-1843.1) | -40 | [-0] | [0] | [-8] | 6 | -10 | DR | -1.2 | OpenShort? | | (-1) | 0 | -15 | -8 | -17 | -0.2,61 | 51 | | 43 | Jan/22 | 15 | 366.03 | 364.58 | 365.34(5.27) | 365.46(0.06) | 366.26(0.09) | 365.96 | -0 | | -2 | 1866(35) | 50 | [390] | [106] | [-3] | 31 | -5849 | CR | -0 | HoldShort? | | (1) | 7 | -13 | 10 | -2 | 0,81 | 49 | | 44 | Jan/22 | 14 | 366.03 | 364.58 | 347.05(0.01) | 365.25(0.04) | 365.94(0.11) | 366.68 | 0.2 | | -2 | 1831(0.4) | -25 | [1] | [10] | [-0] | 44 | 591 | RG | 0 | Wait | | (370) | 8 | -12 | 12 | 18 | 0.3,86 | 49 | | 45 | Jan/22 | 13 | 366.03 | 364.58 | 347.02(0.03) | 365.1(0.01) | 365.55(0.11) | 367.35 | 0.3 | | -2 | 1831(0.2) | 0 | [2] | [9] | [10] | 31 | 587 | RG | 0 | Wait | | (1) | 8 | 21 | 1 | 20 | 0.3,73 | 49 | | | | |
| 46 | Jan/22 | 12 | 366.03 | 364.58 | 347.02(-0) | 365.06(0.03) | 365.16(0.06) | 366.21 | 0 | | -2 | 1830(0.3) | -20 | [-0] | [5] | [6] | 1 | 577 | UR | 0 | SmallShort | | (1) | 5 | 21 | -10 | 15 | 0.2,46 | 49 | | 47 | Jan/22 | 11 | 366.03 | 364.58 | 347.02(-0) | 364.96(-0.03) | 364.95(0.08) | 365.08 | -0.2 | | -2 | 1830(-0.1) | -25 | [-0] | [5] | [2] | 9 | 543 | UR | 0 | SmallShort | | (-1) | 6 | 13 | -15 | 9 | 0.2,54 | 49 | | 48 | Jan/22 | 10 | 366.03 | 364.58 | 346.95(-0.01) | 365.08(-0.02) | 364.67(0.03) | 364.38 | -0.4 | | -2 | 1830(-0.5) | -40 | [-1] | [1] | [-1] | 28 | 520 | RG | -0 | Wait | | (-1) | 2 | -7 | 9 | -9 | 0.2,73 | 49 | | 49 | Jan/22 | 9 | 366.03 | 364.58 | 346.98(-0.03) | 365.16(0.01) | 364.57(-0.02) | 364.73 | -0.3 | | -2 | 1831(-0.5) | -50 | [-2] | [-2] | [-3] | 32 | 537 | DT | 0 | OpenShort? | | (-1) | -2 | -12 | 11 | -10 | 0.2,77 | 49 | | 50 | Jan/21 | 15 | 366.17 | 364.65 | 347.08(-0.02) | 365.12(0.03) | 364.65(-0.09) | 365.38 | -0.2 | | -3 | 1831(12.9) | -50 | [-2] | [-7] | [4] | 55 | 527 | DP | 0 | OpenShort? | | (-1) | -7 | 3 | 18 | -2 | 0.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|