Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150702	HUM	Hourly	Intraday	$0	$187.5	-100%	97.08%	-2.92%	-1.3	$-0.13%	-1.02%	-2.7%	Chart
2	20150608	LUV	Hourly	Intraday	$0	$36.11	-100%	97.15%	-2.85%	-1.1	$-5.32%	-0.93%	-2.81%	Chart
3	20150401	AIM	Hourly	Intraday	$0	$116.74	-100%	96.98%	-3.02%	-1.1	$-0.77%	-1.13%	-2.35%	Chart
4	20150302	AEP	Hourly	Intraday	$0	$56.15	-100%	97.52%	-2.48%	-1.5	$-1.73%	-1.01%	-2.43%	Chart
5	20150209	AAL	Hourly	Intraday	$0	$44.77	-100%	96.65%	-3.35%	-1.6	3.18%	-0.86%	-2.47%	Chart
6	20150130	JPM	Hourly	Intraday	$0	$49.07	-100%	97.68%	-2.32%	-1.4	6.45%	-0.81%	-2.82%	Chart
7	20150120	TBT	Hourly	Intraday	$0	$40.29	-100%	97.37%	-2.63%	-1.5	0.47%	-0.96%	-3.11%	Chart
8	20150108	YANG	Hourly	Intraday	$0	$266.8	-100%	97.28%	-2.72%	-1.5	$-0.3%	-1.26%	-3.02%	Chart
9	20141230	AIM	Hourly	Intraday	$0	$121.44	-100%	96.64%	-3.36%	-1.3	0.65%	-0.86%	-3.15%	Chart
10	20141210	NFLX	Hourly	Intraday	$0	$47.76	-100%	97.25%	-2.75%	-1.5	$-0.2%	-1.19%	-2.71%	Chart
11	20141210	ARCT	Hourly	Intraday	$0	$22.54	-100%	97.58%	-2.42%	-1.3	18.63%	-0.78%	-3.2%	Chart
12	20141210	SLB	Hourly	Intraday	$0	$73.47	-100%	97.31%	-2.69%	-1.5	$-0.35%	-0.83%	-3.23%	Chart
13	20141210	EOG	Hourly	Intraday	$0	$84.08	-100%	97.35%	-2.65%	-1.5	5.01%	-1.11%	-2.36%	Chart
14	20141029	GRPN	Hourly	Intraday	$0	$115.8	-100%	96.5%	-3.5%	-1.5	31.52%	-1.15%	-2.5%	Chart
15	20141010	APTV	Hourly	Intraday	$0	$60.35	-100%	97.72%	-2.28%	-1.4	4.54%	-0.92%	-3.12%	Chart
16	20141007	AAL	Hourly	Intraday	$0	$32.65	-100%	97.6%	-2.4%	-1.4	$-7.57%	-0.81%	-2.46%	Chart
17	20141002	INCY	Hourly	Intraday	$0	$46.63	-100%	97.33%	-2.67%	-1.6	2.06%	-0.83%	-2.06%	Chart
18	20141001	WDAY	Hourly	Intraday	$0	$80.52	-100%	97.6%	-2.4%	-1.5	1.3%	-0.99%	-2.14%	Chart
19	20140929	CTRP	Hourly	Intraday	$0	$28.6	-100%	96.52%	-3.48%	-1.6	$-1.99%	-0.94%	-2.23%	Chart
20	20140929	TCOM	Hourly	Intraday	$0	$28.59	-100%	96.52%	-3.48%	-1.6	$-1.99%	-0.94%	-2.23%	Chart
21	20140912	GDXJ	Hourly	Intraday	$0	$35.07	-100%	97.4%	-2.6%	-1.6	$-3.07%	-0.95%	-2.77%	Chart
22	20140821	JNUG	Hourly	Intraday	$0	$23560	-100%	97.72%	-2.28%	-1.4	2.38%	-1.19%	-2.42%	Chart
23	20140807	GSK	Hourly	Intraday	$0	$46.35	-100%	97.15%	-2.85%	-1.5	1.45%	-0.83%	-3.02%	Chart
24	20140722	CLVS	Hourly	Intraday	$0	$36.36	-100%	97.25%	-2.75%	-1.5	7.26%	-1.23%	-3.34%	Chart
25	20140520	SGEN	Hourly	Intraday	$0	$33.39	-100%	97.18%	-2.82%	-1.2	3.11%	-1.03%	-2.92%	Chart
26	20140508	BMRN	Hourly	Intraday	$0	$56.78	-100%	97.08%	-2.92%	-1.4	1.16%	-1.2%	-2.31%	Chart
27	20140425	TNXP	Hourly	Intraday	$0	$9420	-100%	96.32%	-3.68%	-1.4	1.7%	-1.23%	-2.23%	Chart
28	20140414	AIM	Hourly	Intraday	$0	$186.65	-100%	97.65%	-2.35%	-1.6	$-9.48%	-1.2%	-2.62%	Chart
29	20140410	EBS	Hourly	Intraday	$0	$22.35	-100%	96.38%	-3.62%	-1.5	7.52%	-1.09%	-3.26%	Chart
30	20140410	GOOGL	Hourly	Intraday	$0	$546.69	-100%	96.41%	-3.59%	-1.3	$-0.61%	-0.89%	-2.21%	Chart
31	20140206	NNVC	Hourly	Intraday	$0	$89.4	-100%	97.17%	-2.83%	-1.1	$-30.43%	-1.22%	-2.25%	Chart
32	20131223	VEEV	Hourly	Intraday	$0	$32.7	-100%	97.06%	-2.94%	-1.6	$-1.83%	-0.89%	-3.14%	Chart
33	20131003	UGAZ	Hourly	Intraday	$0	$187500	-100%	97.15%	-2.85%	-1.6	19.47%	-1.13%	-3.36%	Chart
34	20130828	CLVS	Hourly	Intraday	$0	$64.65	-100%	97.19%	-2.81%	-1.6	$-1.1%	-1.19%	-2.78%	Chart
35	20130821	FCEL	Hourly	Intraday	$0	$162.72	-100%	97.41%	-2.59%	-1.5	2.65%	-1.04%	-2.98%	Chart
36	20130322	AIM	Hourly	Intraday	$0	$105.6	-100%	97.09%	-2.91%	-1.2	1.75%	-0.97%	-2.79%	Chart
37	20121113	NUGT	Hourly	Intraday	$0	$26920	-100%	96.63%	-3.37%	-1.5	$-13.74%	-1.01%	-3.27%	Chart
38	20120816	DVAX	Hourly	Intraday	$0	$36.7	-100%	96.58%	-3.42%	-1.1	$-2.72%	-0.8%	-2.71%	Chart
39	20120613	XOP	Hourly	Intraday	$0	$182.32	-100%	97.04%	-2.96%	-1.5	4.85%	-1.08%	-2.16%	Chart
40	20120613	TIF	Hourly	Intraday	$0	$54.06	-100%	97.35%	-2.65%	-1.1	0.06%	-0.92%	-3.21%	Chart
41	20120511	ALT	Hourly	Intraday	$0	$420	-100%	97.22%	-2.78%	-1.3	$-14.29%	-0.98%	-2.12%	Chart
42	20120501	RIOT	Hourly	Intraday	$0	$30.72	-100%	96.97%	-3.03%	-1.4	0%	-1.2%	-2.22%	Chart
43	20120323	NNVC	Hourly	Intraday	$0	$47.6	-100%	97.14%	-2.86%	-1.4	4.41%	-1.13%	-2.56%	Chart
44	20120322	GRPN	Hourly	Intraday	$0	$337.8	-100%	97.63%	-2.37%	-1	4.8%	-1.07%	-2.98%	Chart
45	20111219	LVS	Hourly	Intraday	$0	$40.46	-100%	97.42%	-2.58%	-1.6	8.72%	-1.13%	-3.17%	Chart
46	20111213	TIF	Hourly	Intraday	$0	$65.19	-100%	96.34%	-3.66%	-1.3	$-3.14%	-1.1%	-3.15%	Chart
47	20111121	EWI	Hourly	Intraday	$0	$24.2	-100%	96.72%	-3.28%	-1.4	$-0.83%	-1.11%	-2.3%	Chart
48	20110928	EWY	Hourly	Intraday	$0	$47.42	-100%	96.42%	-3.58%	-1.3	$-0.57%	-1.07%	-3.18%	Chart
49	20110921	EWI	Hourly	Intraday	$0	$22.98	-100%	96.96%	-3.04%	-1.3	3.74%	-0.83%	-2.2%	Chart
50	20110818	EWJ	Hourly	Intraday	$0	$38.08	-100%	96.55%	-3.45%	-1.4	$-1.37%	-0.79%	-2.21%	Chart
51	20110810	AWK	Hourly	Intraday	$0	$26.82	-100%	96.3%	-3.7%	-1.4	6.67%	-1.06%	-2.46%	Chart
52	20110516	USO	Hourly	Intraday	$0	$308.08	-100%	97.64%	-2.36%	-1.6	$-0.1%	-1.18%	-2.28%	Chart
53	20110222	PSTI	Hourly	Intraday	$0	$26.1	-100%	96.31%	-3.69%	-1	1.15%	-1.17%	-2.45%	Chart
54	20101011	ALT	Hourly	Intraday	$0	$423.9	-100%	97.45%	-2.55%	-1.3	183.09%	-1.21%	-2.22%	Chart
55	20100830	STT	Hourly	Intraday	$0	$34.89	-100%	97.32%	-2.68%	-1.5	5.19%	-0.87%	-2.66%	Chart
56	20100609	FCEL	Hourly	Intraday	$0	$289.44	-100%	97.57%	-2.43%	-1.2	$-9.45%	-1.05%	-2.5%	Chart
57	20100607	PBI	Hourly	Intraday	$0	$21.46	-100%	97.63%	-2.37%	-1.4	6.15%	-1.03%	-2.61%	Chart
58	20100528	STT	Hourly	Intraday	$0	$38.17	-100%	97.52%	-2.48%	-1.5	$-4.95%	-0.77%	-3.01%	Chart
59	20100524	PXD	Hourly	Intraday	$0	$58.08	-100%	97.7%	-2.3%	-1.5	6.3%	-0.96%	-2.44%	Chart
60	20100518	GSK	Hourly	Intraday	$0	$33.66	-100%	97.62%	-2.38%	-1.5	$-2.2%	-0.97%	-3.27%	Chart
61	20100105	CAPR	Hourly	Intraday	$0	$590	-100%	97.52%	-2.48%	-1.6	$-5.17%	-1.13%	-2.69%	Chart
62	20091023	AIM	Hourly	Intraday	$0	$902.88	-100%	97.71%	-2.29%	-1.2	$-15.2%	-0.89%	-3.19%	Chart
63	20090311	LH	Hourly	Intraday	$0	$53.57	-100%	97.26%	-2.74%	-1.3	7.91%	-0.88%	-2.74%	Chart
64	20090305	LH	Hourly	Intraday	$0	$54.68	-100%	97.66%	-2.34%	-1.6	1.94%	-0.9%	-2.2%	Chart
65	20090305	QQQ	Hourly	Intraday	$0	$26.51	-100%	97%	-3%	-1.5	8.15%	-0.92%	-2.43%	Chart
66	20090226	PPL	Hourly	Intraday	$0	$28.43	-100%	97.53%	-2.47%	-1.5	$-11.29%	-1.24%	-2.64%	Chart
67	20090223	ETR	Hourly	Intraday	$0	$66.02	-100%	97.6%	-2.4%	-1.6	$-0.94%	-1.14%	-3.25%	Chart
68	20090210	BRK.B	Hourly	Intraday	$0	$56.66	-100%	96.82%	-3.18%	-1.2	$-7.7%	-0.99%	-2.41%	Chart
69	20090210	SNY	Hourly	Intraday	$0	$28.31	-100%	96.95%	-3.05%	-1.2	1.94%	-0.86%	-2.43%	Chart
70	20090122	EWY	Hourly	Intraday	$0	$25.57	-100%	96.89%	-3.11%	-1.5	4.61%	-1.06%	-2.44%	Chart
71	20081126	GSK	Hourly	Intraday	$0	$33.51	-100%	97.44%	-2.56%	-1.4	1.76%	-0.91%	-2.48%	Chart
72	20080729	USO	Hourly	Intraday	$0	$784.32	-100%	97.51%	-2.49%	-1.6	$-2.5%	-1.05%	-2.94%	Chart
73	20080709	IWM	Hourly	Intraday	$0	$66.25	-100%	97.33%	-2.67%	-1.5	3.09%	-0.85%	-2.7%	Chart
74	20080626	VWO	Hourly	Intraday	$0	$46.21	-100%	96.8%	-3.2%	-1.6	$-3.74%	-0.93%	-2.41%	Chart
75	20080626	VGK	Hourly	Intraday	$0	$65	-100%	97.57%	-2.43%	-1.6	$-0.62%	-0.78%	-2.32%	Chart
76	20080623	NVAX	Hourly	Intraday	$0	$51	-100%	96.96%	-3.04%	-1.3	$-2.35%	-0.83%	-2.36%	Chart
77	20080328	LVS	Hourly	Intraday	$0	$73.59	-100%	96.68%	-3.32%	-1.4	7.41%	-0.84%	-2.3%	Chart
78	20080319	DGX	Hourly	Intraday	$0	$45.09	-100%	97.37%	-2.63%	-1.1	1.02%	-0.78%	-2.74%	Chart
79	20080205	GSK	Hourly	Intraday	$0	$45.61	-100%	97.31%	-2.69%	-1.4	$-3.35%	-0.81%	-2.21%	Chart
80	20080118	DLR	Hourly	Intraday	$0	$32.96	-100%	96.88%	-3.12%	-1.5	15.87%	-0.98%	-2.46%	Chart
81	20080117	IWM	Hourly	Intraday	$0	$67.88	-100%	97.57%	-2.43%	-1.6	0.87%	-1.08%	-2.1%	Chart
82	20080103	SBAC	Hourly	Intraday	$0	$32.29	-100%	97.44%	-2.56%	-1.3	$-11.46%	-1.27%	-2.08%	Chart
83	20071126	XLY	Hourly	Intraday	$0	$32.68	-100%	97.41%	-2.59%	-1.6	5.48%	-0.81%	-2.31%	Chart
84	20070815	ROK	Hourly	Intraday	$0	$66.77	-100%	96.98%	-3.02%	-1.6	3.88%	-0.94%	-2.23%	Chart
85	20070815	XOP	Hourly	Intraday	$0	$168.48	-100%	97.36%	-2.64%	-1.3	1.19%	-1.04%	-2.23%	Chart
86	20070814	XLY	Hourly	Intraday	$0	$35.63	-100%	97.46%	-2.54%	-1.5	0.98%	-0.84%	-2.15%	Chart
87	20070814	EEM	Hourly	Intraday	$0	$41.83	-100%	97.41%	-2.59%	-1.5	$-2.75%	-0.85%	-2.12%	Chart
88	20061003	PXD	Hourly	Intraday	$0	$37.01	-100%	96.66%	-3.34%	-1.3	3.54%	-0.88%	-2.15%	Chart
89	20061003	ADM	Hourly	Intraday	$0	$37.01	-100%	97.27%	-2.73%	-1.2	0.3%	-0.92%	-2.36%	Chart
90	20060823	AMTX	Hourly	Intraday	$0	$180	-100%	97.3%	-2.7%	-1.1	$-5.56%	-1.06%	-3.29%	Chart
91	20060608	FXI	Hourly	Intraday	$0	$23.7	-100%	96.85%	-3.15%	-1.4	$-0.13%	-0.77%	-2.94%	Chart
92	20060605	EWY	Hourly	Intraday	$0	$44.45	-100%	96.93%	-3.07%	-1.2	$-6.86%	-0.92%	-2.9%	Chart
93	20060605	PSTI	Hourly	Intraday	$0	$50200	-100%	97.4%	-2.6%	-1.5	$-1.87%	-1.02%	-2.64%	Chart
94	20060515	OSTK	Hourly	Intraday	$0	$22.35	-100%	97.51%	-2.49%	-1.4	$-6.58%	-0.93%	-3.36%	Chart
95	20060327	SNGX	Hourly	Intraday	$0	$78	-100%	97.52%	-2.48%	-1.3	$-15.38%	-1%	-2.35%	Chart
96	20060315	PXD	Hourly	Intraday	$0	$39.41	-100%	97.05%	-2.95%	-1.6	$-0.38%	-0.99%	-3.12%	Chart
97	20060228	WMB	Hourly	Intraday	$0	$21.57	-100%	97.47%	-2.53%	-1.2	$-9.64%	-0.99%	-2.1%	Chart
98	20051102	WMB	Hourly	Intraday	$0	$21.52	-100%	97.51%	-2.49%	-1.1	$-4.55%	-0.9%	-2.81%	Chart
99	20050707	PEIX	Hourly	Intraday	$0	$960.75	-100%	96.52%	-3.48%	-1	$-2.73%	-0.97%	-3.18%	Chart
Total return: -280.32%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.17(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 8.72(49%)   Avg negative next week return: -4.82(51%)