Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HUBS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
HUBS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$417.59
1.37%
-0.18
%
0
0
-0.2
%
-0.12
%
-1.8
20
Chart
2
20231024
Hourly
Intraday
$434.47
1.02%
0.58
%
0.2
0
0.06
%
-0.16
%
-1.5
34
Chart
3
20231019
Hourly
Intraday
$449.21
1.02%
-0.13
%
0.1
0
-0.5
%
-0.19
%
-1.8
35
Chart
4
20231013
Hourly
Intraday
$463.21
2.04%
-0.03
%
0.5
0
0.36
%
-0.28
%
-1.4
43
Chart
5
20231012
Hourly
Intraday
$456.59
1.02%
0.21
%
0.4
0
-0.4
%
-0.3
%
-1.5
43
Chart
6
20231004
Hourly
Intraday
$470.31
2.31%
2.34
%
0.4
9
-0.48
%
-0.31
%
-1
35
Chart
7
20230929
Hourly
Intraday
$501.8
2.07%
0.31
%
1
90
0.38
%
0.24
%
-0.7
26
Chart
8
20230927
Hourly
Intraday
$477.3
1.82%
3.23
%
1.1
20
-0.14
%
-0.06
%
-1.2
21
Chart
9
20230901
Hourly
Intraday
$552.21
1.05%
0.93
%
0.8
100
0.38
%
0.32
%
2.3
68
Chart
10
20230831
Hourly
Intraday
$537.47
1.42%
2.96
%
0.7
94
0.3
%
0.24
%
2.6
67
Chart
11
20230810
Hourly
Intraday
$499.04
1.12%
3.88
%
2.2
84
0.28
%
0.12
%
-0.9
42
Chart
12
20230804
Hourly
Intraday
$499.88
1.54%
-1.29
%
0.1
4
-0.96
%
-0.67
%
-2.6
34
Chart
13
20230731
Hourly
Intraday
$567.9
1.52%
4.25
%
1.6
88
0.15
%
0.13
%
2.1
67
Chart
14
20230728
Hourly
Intraday
$559.41
2.19%
1.55
%
0.7
51
0.27
%
0.09
%
1
64
Chart
15
20230727
Hourly
Intraday
$557.61
1.63%
-0.08
%
1
82
0.05
%
0.15
%
0.5
69
Chart
16
20230725
Hourly
Intraday
$548.02
2.27%
2.8
%
2.1
46
-0.02
%
-0.05
%
0.8
65
Chart
17
20230724
Hourly
Intraday
$547.02
1.08%
-1.5
%
-0.1
35
0.14
%
-0.13
%
-0
57
Chart
18
20230721
Hourly
Intraday
$548.06
1.88%
0.78
%
0.6
11
-0.17
%
-0.06
%
0.5
57
Chart
19
20230719
Hourly
Intraday
$568.08
1.58%
1.24
%
1
85
0.22
%
0.09
%
2
70
Chart
20
20230714
Hourly
Intraday
$562.53
1.92%
0.8
%
0.7
89
0.35
%
0.26
%
2.2
69
Chart
21
20230713
Hourly
Intraday
$550.9
1.17%
1.46
%
0.9
97
0.24
%
0.28
%
2.4
64
Chart
22
20230711
Hourly
Intraday
$535.15
1.55%
1.94
%
1.1
100
0.3
%
0.32
%
2.5
60
Chart
23
20230630
Hourly
Intraday
$521.87
1.24%
3.04
%
1.1
22
-0.15
%
0.06
%
1.9
57
Chart
24
20230616
Hourly
Intraday
$524.88
3.04%
-0.13
%
1.5
98
0.04
%
0.06
%
0.7
67
Chart
25
20230609
Hourly
Intraday
$526.29
1.66%
-0.09
%
0.7
63
0.44
%
-0.07
%
0.9
67
Chart
26
20230602
Hourly
Intraday
$526.14
1.03%
1.23
%
0.3
93
0.29
%
0.18
%
1.7
81
Chart
27
20230530
Hourly
Intraday
$514.55
3.74%
2.86
%
1.6
82
0.48
%
0.34
%
1.6
82
Chart
28
20230525
Hourly
Intraday
$494.7
1.59%
-0.28
%
1.3
64
0.22
%
0.02
%
1.1
79
Chart
29
20230517
Hourly
Intraday
$478.29
1.04%
2.27
%
1.3
97
0.14
%
0.16
%
1.9
77
Chart
30
20230510
Hourly
Intraday
$457.49
2.42%
2.68
%
2.2
93
0.33
%
0.05
%
2.3
66
Chart
31
20230505
Hourly
Intraday
$450.2
1.61%
-1.03
%
0.2
73
0.75
%
0.4
%
2.3
61
Chart
32
20230504
Hourly
Intraday
$454.58
7.97%
7.38
%
3.5
85
0.84
%
0.33
%
3.3
63
Chart
33
20230426
Hourly
Intraday
$411.39
1.68%
3.43
%
0.9
22
-0.06
%
-0.13
%
0.1
58
Chart
34
20230417
Hourly
Intraday
$419
1.16%
0.21
%
1.3
29
-0.18
%
0.02
%
0.7
62
Chart
35
20230412
Hourly
Intraday
$417
1.82%
1.18
%
1.1
100
0.25
%
0.29
%
0.8
70
Chart
36
20230331
Hourly
Intraday
$423.31
1.55%
2.83
%
0.9
89
0.31
%
0.27
%
2.5
73
Chart
37
20230330
Hourly
Intraday
$416.75
1.04%
1.28
%
0.7
100
0.39
%
0.23
%
1.9
74
Chart
38
20230329
Hourly
Intraday
$408.24
1.4%
2.09
%
1.2
95
0.29
%
0.17
%
1.6
57
Chart
39
20230327
Hourly
Intraday
$399.28
1.07%
1.11
%
1.6
44
-0.01
%
0.04
%
0.7
49
Chart
40
20230321
Hourly
Intraday
$397.63
2.89%
2.96
%
1.6
47
-0.01
%
0.03
%
1
58
Chart
41
20230314
Hourly
Intraday
$387.55
1.47%
3.55
%
0.4
75
0.41
%
-0.25
%
0.4
54
Chart
42
20230303
Hourly
Intraday
$400.87
1.48%
3.12
%
2
100
0.35
%
0.05
%
1.8
75
Chart
43
20230227
Hourly
Intraday
$391.14
1.52%
0.63
%
1.9
45
0.09
%
0.06
%
1
61
Chart
44
20230223
Hourly
Intraday
$391.72
1.48%
1.87
%
0.5
22
0.09
%
-0.24
%
1.5
48
Chart
45
20230217
Hourly
Intraday
$410.52
12.94%
11.8
%
3.1
59
1.35
%
0.79
%
2.6
64
Chart
46
20230209
Hourly
Intraday
$367.65
1.38%
-0.97
%
0.6
64
0.22
%
0.05
%
0.5
63
Chart
47
20230202
Hourly
Intraday
$388.57
5.65%
7.94
%
2.2
100
1.39
%
0.58
%
2.1
83
Chart
48
20230201
Hourly
Intraday
$350.71
2.49%
6.24
%
1.3
36
-0.07
%
-0.09
%
1.5
81
Chart
49
20230126
Hourly
Intraday
$357.67
2.4%
2.41
%
1.2
98
0.29
%
0.34
%
1.9
87
Chart
50
20230124
Hourly
Intraday
$351.53
1.34%
0.29
%
0.5
100
0.74
%
0.52
%
2
71
Chart
51
20230111
Hourly
Intraday
$292.96
1.64%
4.27
%
0.9
91
0.08
%
0.34
%
1.2
55
Chart
52
20230109
Hourly
Intraday
$281.6
2.64%
5.31
%
0.7
40
0.02
%
-0.14
%
-0.3
45
Chart
53
20230103
Hourly
Intraday
$299.55
4.29%
0.33
%
1.3
100
0.82
%
0.47
%
0.1
47
Chart
54
20221230
Hourly
Intraday
$287.75
3.92%
-0.95
%
2.5
100
0.52
%
0.16
%
-0.1
50
Chart
55
20221216
Hourly
Intraday
$303.04
1.13%
-1.33
%
0.4
9
-0.38
%
0.09
%
0.4
54
Chart
56
20221212
Hourly
Intraday
$298.13
1.32%
1.88
%
0.4
83
0.19
%
0.44
%
0.7
66
Chart
57
20221209
Hourly
Intraday
$296.95
1.19%
-0.44
%
0.5
100
0.81
%
0.42
%
0.3
59
Chart
58
20221208
Hourly
Intraday
$282.78
1.72%
6.14
%
1.2
68
0.4
%
-0.24
%
0.3
57
Chart
59
20221207
Hourly
Intraday
$274.9
2.55%
2.03
%
0.4
12
-0.29
%
-0.41
%
-0.8
44
Chart
60
20221201
Hourly
Intraday
$308.29
2.17%
0.95
%
2
100
0.92
%
0.26
%
1.3
50
Chart
61
20221130
Hourly
Intraday
$288.9
1.46%
7.2
%
1.5
38
-0.19
%
-0.04
%
1.3
65
Chart
62
20221115
Hourly
Intraday
$302.91
3.41%
5.14
%
0.7
21
-0.41
%
0.14
%
1.8
60
Chart
63
20221111
Hourly
Intraday
$307.85
2.34%
0.9
%
0.6
100
1.59
%
0.69
%
2
61
Chart
64
20221110
Hourly
Intraday
$291.83
10.5%
16.96
%
2.6
41
0.47
%
0.67
%
2.2
60
Chart
65
20221103
Hourly
Intraday
$285.29
5.58%
5.68
%
1
25
-0.24
%
-0.07
%
0.4
60
Chart
66
20221101
Hourly
Intraday
$309.45
4.88%
-2.15
%
1.6
100
0.93
%
0.47
%
1.1
61
Chart
67
20221027
Hourly
Intraday
$282.08
2.97%
2.48
%
0.2
46
0.09
%
0.48
%
0.5
49
Chart
Avg positive intraday return: 1.62(48%) Avg negative intraday return: -1.71(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$425.53
-1.24%
-5.03
%
-0.8
0
-0.19
%
-0.08
%
-2.1
33
Chart
2
20231018
Hourly
Intraday
$458.62
-2.33%
-4.98
%
-1.5
0
-0.23
%
-0.04
%
-1.9
36
Chart
3
20231011
Hourly
Intraday
$456.07
-3.73%
-2.64
%
-1.5
0
-0.63
%
-0.12
%
-1.7
44
Chart
4
20231009
Hourly
Intraday
$481.98
-1.01%
0.99
%
0.1
96
0.4
%
0.14
%
-0.2
41
Chart
5
20231006
Hourly
Intraday
$457.8
-1.84%
3.92
%
-0.7
19
-0.36
%
-0.24
%
-0.5
41
Chart
6
20231003
Hourly
Intraday
$486.8
-1.28%
-5.95
%
-1.5
20
-0.16
%
0.02
%
-1.5
28
Chart
7
20230928
Hourly
Intraday
$481.03
-1.44%
1.58
%
-0.2
89
0.21
%
-0.03
%
-0.9
29
Chart
8
20230921
Hourly
Intraday
$494.72
-2.55%
-4.88
%
-3.7
35
-0.26
%
-0.14
%
-2.3
19
Chart
9
20230915
Hourly
Intraday
$505.7
-1.72%
-0.35
%
-0.8
6
-0.4
%
-0.29
%
-0.8
53
Chart
10
20230912
Hourly
Intraday
$538.13
-1.03%
-2.35
%
-0.8
21
-0.1
%
0.01
%
0.3
63
Chart
11
20230907
Hourly
Intraday
$535.53
-2.09%
1.18
%
-2
11
-0.19
%
-0.17
%
1.6
79
Chart
12
20230808
Hourly
Intraday
$486.02
-1.51%
-2.03
%
-0.7
55
-0.04
%
-0.23
%
-2
31
Chart
13
20230803
Hourly
Intraday
$510.03
-7.77%
-11.43
%
-1.9
10
-1.17
%
-0.54
%
-2.8
35
Chart
14
20230802
Hourly
Intraday
$563.91
-2.23%
-4.01
%
-1.1
60
-0.21
%
0.11
%
0.2
52
Chart
15
20230801
Hourly
Intraday
$570.72
-1.51%
-0.72
%
-0.6
90
0.27
%
0.1
%
1.6
64
Chart
16
20230726
Hourly
Intraday
$547.34
-1.42%
-0.42
%
-0.7
85
0.23
%
-0.01
%
0.6
63
Chart
17
20230706
Hourly
Intraday
$505.18
-2.64%
0.07
%
-1.3
20
-0.3
%
-0.05
%
0.5
55
Chart
18
20230705
Hourly
Intraday
$516.53
-1.31%
-1.03
%
-1
37
-0.21
%
-0.11
%
0.4
50
Chart
19
20230703
Hourly
Intraday
$526.4
-1.41%
-1.09
%
-0.8
88
0.2
%
-0.01
%
1
54
Chart
20
20230613
Hourly
Intraday
$502.94
-3.07%
-1.61
%
-3.8
48
-0.21
%
-0.07
%
0.5
68
Chart
21
20230601
Hourly
Intraday
$508.24
-1.62%
-0.04
%
-0.7
67
-0.03
%
0.09
%
1.7
80
Chart
22
20230428
Hourly
Intraday
$417.43
-2.36%
-1.9
%
-0.7
69
-0.13
%
0.17
%
0.7
58
Chart
23
20230425
Hourly
Intraday
$406
-1.76%
-2.62
%
-1.2
16
-0.35
%
-0.17
%
-1.8
40
Chart
24
20230414
Hourly
Intraday
$419.09
-1.66%
-1.61
%
-0.8
77
-0.02
%
0.11
%
0.7
65
Chart
25
20230410
Hourly
Intraday
$398.61
-2.15%
0.03
%
-0.6
36
-0.14
%
-0.32
%
0.4
61
Chart
26
20230406
Hourly
Intraday
$396.95
-1.38%
0.57
%
-0.6
1
-0.67
%
-0.28
%
0.4
56
Chart
27
20230405
Hourly
Intraday
$413.44
-1.51%
-3.36
%
-1.9
28
-0.09
%
-0.13
%
0.3
54
Chart
28
20230403
Hourly
Intraday
$420.73
-1.1%
-2.02
%
-0.9
66
0.14
%
0.17
%
1.6
64
Chart
29
20230322
Hourly
Intraday
$394.34
-1.57%
-3.51
%
-0.9
85
0.24
%
-0.03
%
-0.6
48
Chart
30
20230320
Hourly
Intraday
$392.28
-1.09%
-1.94
%
-0.9
42
-0.18
%
0.05
%
-0.2
53
Chart
31
20230313
Hourly
Intraday
$361.12
-2.89%
2.62
%
-0.6
2
-1.02
%
-0.55
%
-0.5
49
Chart
32
20230310
Hourly
Intraday
$380.17
-3.14%
-5.91
%
-3
0
-0.46
%
-0.26
%
-0.9
35
Chart
33
20230302
Hourly
Intraday
$380.27
-1.15%
3.38
%
-1.1
0
-0.37
%
-0.14
%
1.2
64
Chart
34
20230224
Hourly
Intraday
$383.48
-2.17%
-1.77
%
-2.3
59
-0.15
%
-0.17
%
1
58
Chart
35
20230216
Hourly
Intraday
$362.43
-1.33%
-1.51
%
-0.3
84
-0.05
%
0.23
%
0.2
52
Chart
36
20230210
Hourly
Intraday
$352.11
-2.02%
-3.68
%
-1.1
6
-0.39
%
-0.05
%
-0.2
53
Chart
37
20230203
Hourly
Intraday
$381.2
-3.42%
-8.09
%
-0.4
90
0.76
%
0.58
%
1
69
Chart
38
20230131
Hourly
Intraday
$340.62
-2.67%
-0.57
%
-2.1
24
-0.43
%
-0.21
%
1
81
Chart
39
20230130
Hourly
Intraday
$353.59
-1.33%
-2.74
%
-0.7
65
-0.04
%
0.28
%
1.2
83
Chart
40
20230125
Hourly
Intraday
$334.88
-3.11%
0.73
%
-1.2
56
-0.22
%
0.26
%
1.8
71
Chart
41
20230117
Hourly
Intraday
$312.75
-1.57%
1.95
%
-0.1
93
0.22
%
0.22
%
2.3
68
Chart
42
20230106
Hourly
Intraday
$271.11
-1.89%
-1.44
%
-1
4
-0.86
%
-0.34
%
-1.6
35
Chart
43
20230105
Hourly
Intraday
$284.38
-3.47%
-6.33
%
-2.1
42
-0.07
%
-0.06
%
-1.4
31
Chart
44
20221227
Hourly
Intraday
$271.53
-3.44%
-2.51
%
-0.9
18
-0.23
%
-0.41
%
-1.5
56
Chart
45
20221223
Hourly
Intraday
$276.37
-1.85%
-0.77
%
-0.5
10
-0.72
%
-0.23
%
-1
53
Chart
46
20221222
Hourly
Intraday
$288.07
-1.88%
-3.84
%
-1.9
54
-0.03
%
-0.03
%
-0.9
43
Chart
47
20221219
Hourly
Intraday
$288.75
-2.67%
-2.69
%
-0.7
5
-0.32
%
-0.42
%
-0.3
54
Chart
48
20221215
Hourly
Intraday
$305.32
-2.54%
-4.49
%
-0.9
69
0.07
%
0.2
%
0.7
55
Chart
49
20221205
Hourly
Intraday
$298.77
-1.05%
-7.52
%
-0.5
53
0.12
%
0.16
%
-0.4
47
Chart
50
20221202
Hourly
Intraday
$293.29
-3.91%
-0.64
%
-0.7
65
0.18
%
0.12
%
1.1
48
Chart
51
20221125
Hourly
Intraday
$286.57
-1.35%
0.3
%
-0.1
96
0.68
%
0.34
%
0.5
59
Chart
52
20221122
Hourly
Intraday
$259.58
-1.74%
3.31
%
-0.8
3
-0.37
%
-0.41
%
-0.6
55
Chart
53
20221121
Hourly
Intraday
$269.16
-1.29%
-3.21
%
-0.2
4
-0.57
%
-0.6
%
-1.2
46
Chart
54
20221117
Hourly
Intraday
$283.41
-3.24%
-5.74
%
-1.9
7
-0.77
%
-0.15
%
-0.3
49
Chart
55
20221114
Hourly
Intraday
$292.73
-5.17%
-4.29
%
-0.8
59
-0.17
%
0.42
%
1
52
Chart
56
20221109
Hourly
Intraday
$266.91
-3.19%
-5.47
%
-1
65
0.3
%
0.04
%
-1.2
51
Chart
57
20221107
Hourly
Intraday
$257.8
-1.12%
-2.02
%
-0.1
4
-1.17
%
-0.38
%
-1.1
47
Chart
58
20221104
Hourly
Intraday
$266.7
-5.76%
-4.62
%
-1.7
36
-0.35
%
-0.58
%
-0.7
51
Chart
59
20221102
Hourly
Intraday
$279.53
-3.73%
-9.17
%
-1.4
17
-0.45
%
0.07
%
-0.9
52
Chart
Avg positive intraday return: 2.05(53%) Avg negative intraday return: -2.29(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA