|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $464.9400 One month high (close): $550.5800
HUBS Daily Change: -2.49% Daily StdDev 2.54% HUBS EMA_5_Trend: -1.08% 10Minute StdDev: $6.1212
Latest Price : $464.94(-2.49%) | Mon. Oct 9, 2023($10.9) Fri. Oct 6, 2023($7.4) Thu. Oct 5, 2023($6.1) Wed. Oct 4, 2023($6.3) Tue. Oct 3, 2023($14.6) Mon. Oct 2, 2023($3.9) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 497.01 | 480.19 | 467.89(-0.22) | 467.75(-0.13) | 463.04(-0.05) | 465.61 | -1.3 | | -16 | 22(-5.6) | -50 | [-9] | [-9] | [9] | -41 | 142 | DP | 0.5 | OpenShort? | | (-6) | -2 | 26 | 2 | -3 | -0.4,19 | 33 | Sample size 26 Avg positive next hour return: 0.71%(73%) Avg negative next hour return: -0.36%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 467.75(hourly_sma_10 0.46%) 467.89(hourly_sma_20 0.49%) 480.19(daily_ema_10 3.13%) 497.01(daily_ema_20 6.74%)
|
| | | 2 | Oct/5 | 14 | 497.01 | 480.19 | 468.93(-0.34) | 468.35(-0.11) | 463.29(-0.47) | 462.83 | -1.4 | | -16 | 27(-7.1) | -50 | [-13] | [-26] | [3] | -60 | 76 | DP | -0.1 | OpenShort | | (-12) | -19 | 27 | -8 | -20 | -0.9,13 | 33 | | 3 | Oct/5 | 13 | 497.01 | 480.19 | 470.51(-0.35) | 468.85(-0.13) | 465.49(-0.68) | 459.87 | -1.5 | | -16 | 34(-3.7) | -50 | [-14] | [-35] | [-21] | -68 | -64 | DT | -0.7 | OpenShort | | (-16) | -27 | -29 | -16 | -20 | -1.3,15 | 33 | | 4 | Oct/5 | 12 | 497.01 | 480.19 | 472.18(-0.33) | 469.46(-0.15) | 468.66(-0.4) | 462.97 | -1.4 | | -16 | 38(-3.8) | -50 | [-13] | [-24] | [-10] | -47 | 13 | DT | -0.6 | OpenShort | | (-14) | -16 | -9 | -13 | -20 | -1,28 | 33 | | 5 | Oct/5 | 11 | 497.01 | 480.19 | 473.75(-0.34) | 470.18(0.07) | 470.54(-0.43) | 463.94 | -1.3 | | -16 | 42(-3.2) | -50 | [-13] | [-21] | [-20] | -35 | 5 | DT | -0.6 | OpenShort | | (-15) | -17 | -29 | -8 | -20 | -0.9,38 | 33 | | | | |
| 6 | Oct/5 | 10 | 497.01 | 480.19 | 475.37(-0.36) | 469.85(0.14) | 472.56(-0.23) | 467.18 | -1.2 | | -16 | 45(-4.5) | -50 | [-14] | [-12] | [-24] | -20 | 109 | DT | -0.5 | OpenShort | | (-14) | -9 | -56 | 2 | -20 | -0.7,48 | 33 | | 7 | Oct/5 | 9 | 497.01 | 480.19 | 477.1(-0.27) | 469.19(0.19) | 473.66(0.31) | 473.45 | -0.9 | | -16 | 49(-4.1) | -50 | [-11] | [11] | [-2] | -7 | 241 | RG | -0 | Wait? | | (-13) | 12 | -18 | 9 | 20 | -0.3,51 | 33 | | 8 | Oct/4 | 15 | 501.21 | 481.92 | 478.39(-0.23) | 468.28(0.14) | 472.2(0.41) | 475.47 | -1 | | -16 | 54(-1.8) | -50 | [-9] | [14] | [17] | -10 | 247 | UR | 0.2 | SmallShort? | | (-12) | 16 | 27 | 12 | 20 | -0.2,45 | 35 | | 9 | Oct/4 | 14 | 501.21 | 481.92 | 479.47(-0.25) | 467.64(0.02) | 470.25(0.08) | 472.55 | -1.1 | | -16 | 55(-1.3) | -50 | [-10] | [-2] | [4] | -26 | 110 | DP | 0.2 | OpenShort | | (-12) | 3 | -10 | 10 | 20 | -0.5,37 | 35 | | 10 | Oct/4 | 13 | 501.21 | 481.92 | 480.67(-0.22) | 467.53(-0.1) | 469.88(0.61) | 473.67 | -1.1 | | -16 | 57(-1.1) | -40 | [-9] | [17] | [17] | -33 | 196 | UR | 0.3 | SmallShort | | (-11) | 24 | 16 | 12 | 20 | -0.5,30 | 35 | | | | |
| 11 | Oct/4 | 12 | 501.21 | 481.92 | 481.71(-0.24) | 467.99(-0.31) | 467.05(0.53) | 471.91 | -1.2 | | -16 | 58(-0.6) | -40 | [-10] | [10] | [25] | -45 | 146 | UR | 0.3 | SmallShort | | (-11) | 21 | 41 | 8 | 20 | -0.7,23 | 35 | | 12 | Oct/4 | 11 | 501.21 | 481.92 | 482.88(-0.33) | 469.46(-0.58) | 464.59(0.05) | 467.41 | -1.3 | | -16 | 58(0.4) | -50 | [-13] | [-15] | [15] | -57 | -2 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 14 | 20 | -1.1,21 | 35 | | 13 | Oct/4 | 10 | 501.21 | 481.92 | 484.49(-0.36) | 472.18(-0.59) | 464.36(-0.17) | 465.78 | -1.4 | | -16 | 58(1.2) | -50 | [-14] | [-25] | [-9] | -69 | -95 | DT | 0.1 | OpenShort | | (-15) | -7 | -41 | 13 | 20 | -1.3,14 | 35 | | 14 | Oct/4 | 9 | 501.21 | 481.92 | 486.25(-0.31) | 474.96(-0.49) | 465.14(-0.01) | 470.31 | -1.2 | | -16 | 57(0.4) | -30 | [-12] | [-16] | [37] | -69 | -44 | DP | 0.4 | OpenShort? | | (-14) | -0 | 93 | 14 | 20 | -1.1,9 | 35 | | 15 | Oct/3 | 15 | 504.51 | 484.57 | 487.78(-0.42) | 477.31(-0.74) | 465.18(-0.8) | 460.26 | -1.7 | | -19 | 56(6.7) | -50 | [-17] | [-55] | [-5] | -98 | -354 | DT | -0.3 | OpenShort? | | (-19) | -32 | 4 | 5 | -20 | -1.9,0 | 28 | | | | |
| 16 | Oct/3 | 14 | 504.51 | 484.57 | 489.85(-0.32) | 480.89(-0.86) | 468.92(-1.17) | 459.82 | -1.7 | | -19 | 50(7.9) | -50 | [-13] | [-71] | [-27] | -108 | -584 | DT | -0.7 | HoldShort | | (-19) | -46 | -53 | 6 | -20 | -2.3,0 | 28 | | 17 | Oct/3 | 13 | 504.51 | 484.57 | 491.4(-0.24) | 485.06(-0.71) | 474.45(-1.16) | 465.62 | -1.5 | | -19 | 42(6.3) | -50 | [-10] | [-67] | [-21] | -110 | -567 | DT | -0.8 | HoldShort | | (-11) | -46 | -32 | 1 | -20 | -2.4,0 | 28 | | 18 | Oct/3 | 12 | 504.51 | 484.57 | 492.59(-0.23) | 488.51(-0.58) | 480.02(-1) | 469.09 | -1.4 | | -19 | 35(6.8) | -50 | [-9] | [-58] | [-21] | -113 | -499 | DT | -1.2 | HoldShort | | (-9) | -40 | -18 | -11 | -20 | -2.5,0 | 28 | | 19 | Oct/3 | 11 | 504.51 | 484.57 | 493.72(-0.23) | 491.36(-0.51) | 484.88(-0.96) | 471.12 | -1.3 | | -19 | 29(8) | -50 | [-9] | [-55] | [-43] | -125 | -469 | DT | -1.8 | HoldShort | | (-9) | -38 | -70 | -31 | -20 | -3,0 | 28 | | 20 | Oct/3 | 10 | 504.51 | 484.57 | 494.86(-0.11) | 493.87(-0.33) | 489.58(-0.7) | 478.99 | -1 | | -19 | 21(4.4) | -50 | [-4] | [-40] | [-39] | -112 | -381 | DT | -2 | HoldShort | | (-7) | -28 | -68 | -31 | -20 | -2.9,11 | 28 | | | | |
| 21 | Oct/3 | 9 | 504.51 | 484.57 | 495.4(0.02) | 495.52(-0.16) | 493.04(-0.53) | 486.8 | -0.7 | | -19 | 16(-0.9) | -50 | [1] | [-28] | [-33] | -80 | -313 | DR | -1.5 | HoldShort? | | (-1) | -21 | -63 | -30 | -20 | -2,20 | 28 | | 22 | Oct/2 | 15 | 508.74 | 489.18 | 495.29(0.13) | 496.31(-0.1) | 495.68(-0.27) | 494.04 | -0.6 | | -15 | 17(-4.7) | -35 | [5] | [-13] | [-2] | -33 | -215 | DR | -0.4 | OpenShort? | | (4) | -11 | 9 | -24 | -11 | -0.3,25 | 31 | | 23 | Oct/2 | 14 | 508.74 | 489.18 | 494.64(0.07) | 496.82(-0.15) | 497.04(-0.16) | 492.99 | -0.6 | | -15 | 22(-1.3) | -50 | [3] | [-11] | [-11] | -20 | -138 | DR | -0.7 | OpenShort | | (6) | -7 | -12 | -29 | -20 | -0.3,38 | 31 | | 24 | Oct/2 | 13 | 508.74 | 489.18 | 494.28(0.11) | 497.55(-0.15) | 497.85(-0.08) | 494.42 | -0.6 | | -15 | 23(-2) | -45 | [5] | [-7] | [-8] | 11 | -124 | DR | -0.6 | OpenShort | | (4) | -3 | -14 | -16 | -13 | 0,61 | 31 | | 25 | Oct/2 | 12 | 508.74 | 489.18 | 493.72(0.14) | 498.28(-0.12) | 498.23(0.03) | 496.03 | -0.5 | | -15 | 25(-1.9) | -45 | [6] | [-1] | [-15] | 39 | -79 | DR | -0.4 | OpenShort | | (6) | 1 | -41 | -2 | -6 | 0.4,79 | 31 | | | | |
| 26 | Oct/2 | 11 | 508.74 | 489.18 | 493.03(0.21) | 498.87(0.23) | 498.09(0.24) | 500.9 | -0.3 | | -15 | 27(-0.7) | 0 | [9] | [15] | [1] | 68 | 15 | RG | 0.4 | Wait | | (9) | 10 | 2 | 9 | -16 | 1.2,88 | 31 | | 27 | Oct/2 | 10 | 508.74 | 489.18 | 492.02(0.17) | 497.72(0.21) | 496.9(0.06) | 500.65 | -0.3 | | -15 | 28(0.3) | -5 | [7] | [7] | [10] | 60 | 30 | RG | 0.5 | Wait | | (9) | 3 | 30 | 5 | -4 | 1.2,80 | 31 | | 28 | Oct/2 | 9 | 508.74 | 489.18 | 491.2(0.17) | 496.68(0.12) | 496.62(-0.13) | 497.16 | -0.5 | | -15 | 27(-1) | -30 | [7] | [-3] | [1] | 44 | -77 | RG | 0.1 | Wait? | | (6) | -5 | 9 | -4 | -18 | 0.9,71 | 31 | | 29 | Sep/29 | 15 | 511.41 | 490.39 | 490.35(0.2) | 496.08(0.05) | 497.25(-0.2) | 496.08 | -0.6 | | -16 | 28(-0.1) | -20 | [8] | [-7] | [-0] | 40 | -123 | RG | -0.2 | Wait? | | (7) | -8 | 7 | -12 | -9 | 0.8,70 | 26 | | 30 | Sep/29 | 14 | 511.41 | 490.39 | 489.39(0.26) | 495.82(0.1) | 498.26(-0.29) | 495.22 | -0.6 | | -16 | 29(-4.3) | -30 | [11] | [-9] | [-6] | 45 | -198 | DR | -0.4 | OpenShort | | (8) | -12 | -3 | -13 | -20 | 0.8,75 | 26 | | | | |
| 31 | Sep/29 | 13 | 511.41 | 490.39 | 488.1(0.28) | 495.31(0.21) | 499.69(0.22) | 495.64 | -0.6 | | -16 | 33(-3.3) | -20 | [11] | [14] | [-14] | 56 | -65 | CR | -0.5 | HoldShort | | (12) | 9 | -28 | -11 | -20 | 0.9,83 | 26 | | 32 | Sep/29 | 12 | 511.41 | 490.39 | 486.72(0.31) | 494.28(0.36) | 498.6(0.36) | 498.91 | -0.5 | | -16 | 36(-1.3) | 5 | [13] | [23] | [-6] | 75 | 39 | CR | 0 | HoldShort | | (15) | 15 | -13 | -7 | -9 | 1.3,92 | 26 | | 33 | Sep/29 | 11 | 511.41 | 490.39 | 485.21(0.32) | 492.5(0.3) | 496.81(0.38) | 500.41 | -0.4 | | -16 | 37(0.4) | 5 | [13] | [23] | [2] | 85 | 95 | RG | 0.4 | Wait | | (15) | 16 | -9 | 7 | 20 | 1.5,97 | 26 | | 34 | Sep/29 | 10 | 511.41 | 490.39 | 483.66(0.32) | 491.02(0.41) | 494.93(0.38) | 501.45 | -0.4 | | -16 | 37(2.9) | 10 | [13] | [25] | [6] | 89 | 155 | RG | 0.7 | Wait | | (15) | 16 | -3 | 6 | 20 | 1.8,94 | 26 | | 35 | Sep/29 | 9 | 511.41 | 490.39 | 482.1(0.24) | 489.01(0.37) | 493.08(0.44) | 501.8 | -0.4 | | -16 | 34(3.7) | 25 | [10] | [26] | [42] | 95 | 286 | UT | 1 | OpenLong? | | (14) | 18 | 102 | 3 | 20 | 2.2,90 | 26 | | | | |
| 36 | Sep/28 | 15 | 514.06 | 492.09 | 480.94(0.1) | 487.2(0.18) | 490.92(0.19) | 490.15 | -0.9 | | -16 | 30(1.6) | -30 | [4] | [11] | [-1] | 64 | 139 | CR | -0.1 | HoldShort? | | (6) | 8 | 2 | -12 | 3 | 1.2,84 | 29 | | 37 | Sep/28 | 14 | 514.06 | 492.09 | 480.44(0.07) | 486.33(0.12) | 490.01(0.37) | 489.91 | -0.9 | | -16 | 29(1.1) | -40 | [3] | [16] | [-3] | 71 | 221 | CR | -0 | HoldShort | | (5) | 15 | -12 | -4 | 20 | 1.2,91 | 29 | | 38 | Sep/28 | 13 | 514.06 | 492.09 | 480.08(0.08) | 485.74(0.23) | 488.21(0.22) | 491.27 | -0.9 | | -16 | 28(1.5) | -40 | [3] | [13] | [-4] | 85 | 204 | CR | 0.4 | OpenShort | | (4) | 9 | -22 | 6 | 20 | 1.5,97 | 29 | | 39 | Sep/28 | 12 | 514.06 | 492.09 | 479.68(0.11) | 484.63(0.36) | 487.13(0.48) | 493.8 | -0.8 | | -16 | 26(2.9) | 10 | [5] | [26] | [20] | 99 | 299 | RG | 1 | SmallShort | | (5) | 20 | 38 | 17 | 20 | 2,99 | 29 | | 40 | Sep/28 | 11 | 514.06 | 492.09 | 479.16(0.05) | 482.91(0.42) | 484.82(0.29) | 489.5 | -0.9 | | -16 | 23(1) | -15 | [2] | [19] | [13] | 83 | 243 | RG | 0.7 | Wait | | (3) | 12 | 36 | 3 | 4 | 1.7,90 | 29 | | | | |
| 41 | Sep/28 | 10 | 514.06 | 492.09 | 478.94(0.03) | 480.87(0.41) | 483.43(0.25) | 485.37 | -1.1 | | -16 | 22(0.1) | -20 | [1] | [17] | [13] | 68 | 163 | RG | 0.3 | Wait | | (0) | 10 | 38 | 4 | -10 | 1.1,90 | 29 | | 42 | Sep/28 | 9 | 514.06 | 492.09 | 478.82(-0.03) | 478.93(0.21) | 482.22(-0.22) | 481.03 | -1.2 | | -16 | 22(-0.1) | -50 | [-1] | [-7] | [-16] | 49 | 24 | DT | -0.2 | OpenShort? | | (-2) | -9 | -42 | -1 | -20 | 0.4,89 | 29 | | 43 | Sep/27 | 15 | 516.11 | 494.16 | 478.94(0.04) | 477.92(0.35) | 483.26(0.26) | 485.82 | -1.1 | | -17 | 22(0.2) | -20 | [2] | [15] | [13] | 74 | 166 | RG | 0.4 | Wait? | | (2) | 11 | 25 | 10 | 20 | 1.2,94 | 21 | | 44 | Sep/27 | 14 | 516.11 | 494.16 | 478.75(-0.01) | 476.24(0.22) | 482(0.21) | 482.98 | -1.3 | | -17 | 22(-0.1) | -30 | [-0] | [10] | [7] | 55 | 149 | UR | 0.2 | SmallShort | | (0) | 9 | 7 | 3 | 20 | 0.7,87 | 21 | | 45 | Sep/27 | 13 | 516.11 | 494.16 | 478.8(0.01) | 475.2(0.12) | 481(0.58) | 482.17 | -1.3 | | -17 | 22(0.1) | -10 | [0] | [23] | [12] | 52 | 199 | RG | 0.2 | Wait | | (-0) | 24 | 8 | 18 | 20 | 0.6,87 | 21 | | | | |
| 46 | Sep/27 | 12 | 516.11 | 494.16 | 478.73(-0.03) | 474.65(0.02) | 478.25(0.55) | 481.31 | -1.3 | | -17 | 22(-0.3) | -30 | [-1] | [20] | [4] | 43 | 209 | UR | 0.5 | SmallShort | | (0) | 22 | -24 | 27 | 20 | 0.4,83 | 21 | | 47 | Sep/27 | 11 | 516.11 | 494.16 | 478.73(0) | 474.54(0.02) | 475.62(0.64) | 484.03 | -1.2 | | -17 | 22(0.1) | -15 | [0] | [24] | [30] | 47 | 262 | UR | 1.4 | SmallShort | | (0) | 26 | 35 | 46 | 20 | 0.9,74 | 21 | | 48 | Sep/27 | 10 | 516.11 | 494.16 | 478.86(-0.05) | 474.43(-0.07) | 472.59(0.45) | 480.16 | -1.4 | | -17 | 22(-0.6) | -20 | [-2] | [14] | [16] | -1 | 184 | UR | 1.3 | SmallShort | | (-2) | 18 | 26 | -0 | 20 | 0.2,44 | 21 | | 49 | Sep/27 | 9 | 516.11 | 494.16 | 479.11(-0.06) | 474.74(-0.14) | 470.47(0.23) | 477.3 | -1.5 | | -17 | 23(-0.2) | -10 | [-2] | [3] | [29] | -38 | 70 | UR | 1.1 | SmallShort? | | (-4) | 9 | 78 | -13 | 20 | -0.3,20 | 21 | | 50 | Sep/26 | 15 | 518.36 | 497.66 | 479.39(-0.15) | 475.4(-0.34) | 469.39(-0.35) | 468.78 | -2 | | -17 | 23(0.8) | -50 | [-6] | [-27] | [-4] | -91 | -159 | DT | -0.1 | HoldShort? | | (-7) | -14 | 8 | -30 | -20 | -1.7,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|