|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $503.3000 One month high (close): $532.0900
HUBS Daily Change: 3.04% Daily StdDev 1.98% HUBS EMA_5_Trend: 0.77% 10Minute StdDev: $6.461
Latest Price : $532.09(3.04%) | Mon. Jul 3, 2023($7.2) Fri. Jun 30, 2023($7.5) Thu. Jun 29, 2023($5.6) Wed. Jun 28, 2023($5.8) Tue. Jun 27, 2023($4.1) Mon. Jun 26, 2023($4.7) Fri. Jun 23, 2023($2.3) Thu. Jun 22, 2023($1.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 518.09 | 517.26 | 524.98(0.11) | 525.41(0.3) | 532.2(0.2) | 533.41 | 2.1 | | 2 | 83(3.8) | 35 | [6] | [20] | [4] | 85 | 92 | UT | 0.2 | OpenLong? | | (3) | 10 | 2 | -1 | 20 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 525.41(hourly_sma_10 -1.5%) 524.98(hourly_sma_20 -1.58%) 518.09(daily_ema_20 -2.87%) 517.26(daily_ema_10 -3.03%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 518.09 | 517.26 | 524.4(0.17) | 523.83(0.26) | 531.16(0.44) | 533.18 | 2 | | 2 | 79(1.6) | 50 | [9] | [32] | [7] | 88 | 102 | UT | 0.3 | OpenLong | | (5) | 22 | 1 | 5 | 20 | 1.5,100 | 57 | | 3 | Jun/30 | 13 | 518.09 | 517.26 | 523.53(0.15) | 522.49(0.22) | 528.82(0.69) | 533 | 2 | | 2 | 77(3.6) | 50 | [8] | [43] | [17] | 90 | 204 | UT | 0.7 | OpenLong | | (8) | 35 | 19 | 17 | 20 | 1.6,100 | 57 | | 4 | Jun/30 | 12 | 518.09 | 517.26 | 522.75(0.12) | 521.34(0.12) | 525.18(0.66) | 530.78 | 1.7 | | 2 | 74(2.4) | 50 | [6] | [39] | [15] | 87 | 198 | UT | 1 | OpenLong | | (6) | 33 | 1 | 37 | 20 | 1.5,99 | 57 | | 5 | Jun/30 | 11 | 518.09 | 517.26 | 522.11(0.13) | 520.74(0.1) | 521.74(0.62) | 530.63 | 1.7 | | 2 | 71(4.7) | 50 | [7] | [37] | [25] | 74 | 186 | UT | 1.7 | OpenLong | | (6) | 31 | 21 | 50 | 20 | 1.6,84 | 57 | | | | |
| 6 | Jun/30 | 10 | 518.09 | 517.26 | 521.42(0.14) | 520.74(-0) | 518.51(0.42) | 528.19 | 1.4 | | 2 | 67(-0.4) | 50 | [7] | [24] | [34] | 39 | 91 | UT | 1.9 | OpenLong | | (5) | 21 | 55 | 40 | 20 | 1.4,54 | 57 | | 7 | Jun/30 | 9 | 518.09 | 517.26 | 520.69(0.06) | 520.23(-0.15) | 516.32(0.03) | 521.87 | 0.5 | | 2 | 67(-2.3) | 50 | [3] | [-0] | [27] | -23 | -37 | UT | 1.1 | OpenLong? | | (4) | 2 | 64 | 11 | 20 | 0.2,22 | 57 | | 8 | Jun/29 | 15 | 517.31 | 515.84 | 520.37(0.01) | 521.01(-0.25) | 516.17(-0.25) | 514.64 | -0.4 | | -1 | 69(-8.9) | 10 | [1] | [-18] | [-1] | -75 | -191 | DR | -0.3 | HoldShort? | | (0) | -13 | 13 | -17 | -20 | -1.1,3 | 59 | | 9 | Jun/29 | 14 | 517.31 | 515.84 | 520.32(0.03) | 522.29(-0.22) | 517.47(-0.44) | 513.17 | -0.6 | | -1 | 78(-3.4) | -20 | [2] | [-28] | [-17] | -81 | -298 | DR | -0.8 | HoldShort | | (-1) | -23 | -18 | -28 | -20 | -1.4,4 | 59 | | 10 | Jun/29 | 13 | 517.31 | 515.84 | 520.18(0.06) | 523.44(-0.21) | 519.76(-0.41) | 515.21 | -0.3 | | -1 | 82(-5.7) | -10 | [3] | [-25] | [-17] | -55 | -284 | DR | -0.8 | OpenShort | | (2) | -21 | -21 | -28 | -20 | -0.9,18 | 59 | | | | |
| 11 | Jun/29 | 12 | 517.31 | 515.84 | 519.89(0.09) | 524.53(-0.09) | 521.91(-0.43) | 517.61 | 0 | | -1 | 87(-8.4) | -10 | [5] | [-23] | [-18] | -25 | -261 | DR | -0.7 | OpenShort | | (4) | -22 | -23 | -28 | -20 | -0.4,35 | 59 | | 12 | Jun/29 | 11 | 517.31 | 515.84 | 519.42(0.13) | 525(0.08) | 524.19(-0.33) | 520.21 | 0.4 | | -1 | 96(-9.1) | 0 | [7] | [-13] | [-13] | 4 | -219 | DR | -0.6 | OpenShort | | (6) | -17 | -10 | -23 | -20 | 0.1,51 | 59 | | 13 | Jun/29 | 10 | 517.31 | 515.84 | 518.72(0.1) | 524.58(0.08) | 525.9(-0.24) | 521.33 | 0.6 | | -1 | 105(-2.3) | -25 | [5] | [-9] | [-17] | 29 | -130 | DR | -0.7 | OpenShort | | (7) | -12 | -26 | -21 | -20 | 0.4,69 | 59 | | 14 | Jun/29 | 9 | 517.31 | 515.84 | 518.21(0.06) | 524.18(0.13) | 525.9(0) | 524.35 | 1.1 | | -1 | 107(2.2) | -20 | [3] | [4] | [-9] | 58 | 52 | CR | -0.4 | HoldShort? | | (6) | 0 | -16 | -12 | -20 | 0.9,85 | 59 | | 15 | Jun/28 | 15 | 517.05 | 515.5 | 517.91(0.11) | 523.48(0.16) | 527.12(-0.01) | 526.17 | 1.4 | | 2 | 105(3.3) | 5 | [6] | [6] | [-8] | 74 | 35 | CR | -0.1 | HoldShort? | | (4) | -1 | -21 | -8 | 2 | 1.2,94 | 46 | | | | |
| 16 | Jun/28 | 14 | 517.05 | 515.5 | 517.35(0.13) | 522.63(0.29) | 527.18(0.26) | 528.6 | 1.7 | | 2 | 102(7.9) | 40 | [7] | [23] | [1] | 93 | 146 | UT | 0.2 | OpenLong | | (6) | 13 | -2 | 1 | 19 | 1.7,100 | 46 | | 17 | Jun/28 | 13 | 517.05 | 515.5 | 516.69(0.1) | 521.13(0.27) | 525.79(0.48) | 528.83 | 1.8 | | 2 | 94(9) | 50 | [5] | [34] | [7] | 95 | 254 | UT | 0.5 | OpenLong | | (6) | 25 | 11 | -2 | 20 | 1.9,97 | 46 | | 18 | Jun/28 | 12 | 517.05 | 515.5 | 516.17(0.07) | 519.75(0.27) | 523.29(0.4) | 527.6 | 1.6 | | 2 | 85(8.2) | 50 | [4] | [29] | [14] | 97 | 253 | UT | 0.8 | OpenLong | | (5) | 21 | 28 | 4 | 20 | 2,97 | 46 | | 19 | Jun/28 | 11 | 517.05 | 515.5 | 515.81(0.05) | 518.35(0.27) | 521.23(0.26) | 524.4 | 1.1 | | 2 | 77(4.8) | 15 | [3] | [22] | [-1] | 90 | 185 | CR | 0.6 | OpenShort | | (2) | 13 | -17 | 16 | 20 | 1.7,97 | 46 | | 20 | Jun/28 | 10 | 517.05 | 515.5 | 515.55(0.11) | 516.93(0.38) | 519.87(0.45) | 526.35 | 1.4 | | 2 | 72(12.8) | 50 | [6] | [35] | [20] | 101 | 214 | UT | 1.4 | HoldLong | | (3) | 23 | 39 | 16 | 20 | 2.3,93 | 46 | | | | |
| 21 | Jun/28 | 9 | 517.05 | 515.5 | 514.96(0.03) | 514.98(0.22) | 517.53(0.2) | 521.92 | 0.7 | | 2 | 59(1.8) | 40 | [2] | [17] | [22] | 85 | 164 | UT | 1.1 | OpenLong? | | (2) | 10 | 52 | 13 | 20 | 1.8,90 | 46 | | 22 | Jun/27 | 15 | 515.69 | 514.97 | 514.8(0.04) | 513.83(0.19) | 516.48(0.06) | 516.02 | 0 | | 2 | 57(-0.9) | 20 | [2] | [9] | [-4] | 42 | -9 | CR | -0.1 | HoldShort? | | (0) | 3 | -12 | 3 | -9 | 0.3,84 | 44 | | 23 | Jun/27 | 14 | 515.69 | 514.97 | 514.6(0.01) | 512.85(0.12) | 516.19(0.14) | 517.38 | 0.3 | | 2 | 58(0.5) | 20 | [1] | [11] | [5] | 52 | 78 | UT | 0.3 | OpenLong | | (2) | 7 | -1 | 16 | 20 | 0.7,84 | 44 | | 24 | Jun/27 | 13 | 515.69 | 514.97 | 514.55(0.03) | 512.25(-0.01) | 515.47(0.3) | 517.53 | 0.3 | | 2 | 58(1.1) | 35 | [2] | [16] | [9] | 45 | 113 | UT | 0.5 | OpenLong | | (1) | 16 | 0 | 16 | 20 | 0.8,75 | 44 | | 25 | Jun/27 | 12 | 515.69 | 514.97 | 514.39(0.03) | 512.3(0.05) | 513.91(0.3) | 517.5 | 0.3 | | 2 | 57(0.8) | 50 | [2] | [18] | [18] | 34 | 113 | UT | 1 | OpenLong | | (1) | 16 | 32 | 17 | 20 | 0.8,64 | 44 | | | | |
| 26 | Jun/27 | 11 | 515.69 | 514.97 | 514.22(-0.03) | 512.04(-0.04) | 512.35(0.22) | 513.95 | -0.3 | | 2 | 56(-0.5) | 15 | [-2] | [10] | [4] | 3 | 84 | UR | 0.4 | SmallShort | | (-0) | 11 | -6 | 19 | 20 | -0.1,55 | 44 | | 27 | Jun/27 | 10 | 515.69 | 514.97 | 514.39(0.06) | 512.27(-0.03) | 511.25(0.41) | 514.66 | -0.2 | | 2 | 56(-1.5) | 50 | [3] | [21] | [10] | -2 | 58 | UT | 0.9 | OpenLong | | (-1) | 21 | 8 | 20 | 20 | 0.1,46 | 44 | | 28 | Jun/27 | 9 | 515.69 | 514.97 | 514.1(0.04) | 512.41(-0.17) | 509.14(0.02) | 513.73 | -0.3 | | 2 | 58(-3.7) | 45 | [2] | [-3] | [17] | -18 | -52 | RG | 1.2 | SmallShort? | | (1) | 1 | 32 | 20 | 20 | -0.1,35 | 44 | | 29 | Jun/26 | 15 | 514.48 | 515.05 | 513.88(0.06) | 513.26(-0.17) | 509.03(-0.32) | 510.15 | -0.6 | | 1 | 61(-4.7) | 30 | [3] | [-21] | [2] | -53 | -228 | RG | 0.3 | Wait? | | (1) | -17 | 5 | 4 | -6 | -0.9,20 | 43 | | 30 | Jun/26 | 14 | 514.48 | 515.05 | 513.59(0.01) | 514.15(-0.15) | 510.66(-0.21) | 509.66 | -0.7 | | 1 | 66(-0.4) | 25 | [1] | [-15] | [1] | -62 | -150 | RG | -0.2 | Wait | | (2) | -11 | 17 | -16 | -20 | -0.9,11 | 43 | | | | |
| 31 | Jun/26 | 13 | 514.48 | 515.05 | 513.56(-0.02) | 514.93(-0.16) | 511.71(-0.31) | 507.73 | -1 | | 1 | 67(1.9) | -5 | [-1] | [-21] | [-8] | -79 | -176 | RG | -0.9 | SmallLong | | (-1) | -16 | 13 | -43 | -20 | -1.3,4 | 43 | | 32 | Jun/26 | 12 | 514.48 | 515.05 | 513.67(-0.01) | 515.78(-0.12) | 513.32(-0.48) | 506.29 | -1.2 | | 1 | 65(1) | -25 | [-1] | [-28] | [-29] | -64 | -265 | DT | -1.6 | OpenShort | | (-2) | -25 | -45 | -32 | -20 | -1.7,29 | 43 | | 33 | Jun/26 | 11 | 514.48 | 515.05 | 513.74(0.05) | 516.41(-0.09) | 515.8(-0.34) | 511.33 | -0.5 | | 1 | 64(-4.5) | -20 | [3] | [-20] | [-29] | -15 | -203 | DR | -1 | OpenShort | | (2) | -18 | -63 | -22 | -20 | -0.6,50 | 43 | | 34 | Jun/26 | 10 | 514.48 | 515.05 | 513.46(0.14) | 516.88(0.09) | 517.54(0.02) | 518.46 | 0.6 | | 1 | 68(-2.1) | 40 | [7] | [5] | [10] | 49 | -53 | UT | 0.2 | OpenLong | | (6) | 1 | 32 | -9 | 6 | 1.1,71 | 43 | | 35 | Jun/26 | 9 | 514.48 | 515.05 | 512.75(0.04) | 516.88(-0) | 517.46(-0.13) | 514.88 | 0.1 | | 1 | 70(-0.7) | -10 | [2] | [-7] | [-7] | 31 | -43 | DR | -0.5 | OpenShort? | | (5) | -7 | -5 | -21 | -20 | 0.4,71 | 43 | | | | |
| 36 | Jun/23 | 15 | 513.73 | 516.03 | 512.52(0.01) | 516.4(-0.02) | 518.14(-0.02) | 515.51 | 0.2 | | 4 | 71(11.6) | -10 | [1] | [-0] | [-11] | 50 | 42 | DR | -0.5 | OpenShort? | | (3) | -1 | -24 | -14 | -7 | 0.6,85 | 48 | | 37 | Jun/23 | 14 | 513.73 | 516.03 | 512.47(0.03) | 516.5(0.13) | 518.24(0.23) | 518.24 | 0.6 | | 4 | 59(1.4) | 10 | [2] | [17] | [-6] | 76 | 141 | CR | 0 | OpenShort | | (2) | 12 | -19 | 2 | -5 | 1.2,96 | 48 | | 38 | Jun/23 | 13 | 513.73 | 516.03 | 512.34(0.08) | 515.81(0.26) | 517.07(0.18) | 520.37 | 0.8 | | 4 | 58(5.2) | 40 | [4] | [18] | [6] | 93 | 121 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 9 | 9 | 1.7,100 | 48 | | 39 | Jun/23 | 12 | 513.73 | 516.03 | 511.94(0.04) | 514.46(0.28) | 516.13(0.16) | 519.17 | 0.7 | | 4 | 53(3.2) | 35 | [2] | [17] | [8] | 91 | 140 | UT | 0.7 | OpenLong | | (3) | 8 | 15 | 18 | 4 | 1.7,98 | 48 | | 40 | Jun/23 | 11 | 513.73 | 516.03 | 511.73(0.04) | 513.02(0.16) | 515.3(0.13) | 517.45 | 0.5 | | 4 | 50(2.3) | 25 | [2] | [12] | [6] | 71 | 101 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 0 | 20 | 1.4,86 | 48 | | | | |
| 41 | Jun/23 | 10 | 513.73 | 516.03 | 511.55(0.04) | 512.18(0.12) | 514.62(-0.02) | 515.97 | 0.3 | | 4 | 47(1.6) | 35 | [2] | [4] | [14] | 66 | 37 | UT | 0.4 | OpenLong | | (1) | -1 | 34 | 3 | 20 | 1.2,86 | 48 | | 42 | Jun/23 | 9 | 513.73 | 516.03 | 511.34(-0.03) | 511.55(0.1) | 514.71(0.03) | 512.18 | -0.2 | | 4 | 46(-1) | -10 | [-2] | [5] | [-14] | 37 | 64 | RG | -0.7 | Wait? | | (0) | 2 | -37 | -3 | -13 | 0.2,82 | 48 | | 43 | Jun/22 | 15 | 512.36 | 515.31 | 511.49(-0.03) | 511.06(0.2) | 514.55(0.35) | 516.29 | 0.4 | | 4 | 47(7.8) | 20 | [-2] | [23] | [9] | 71 | 224 | UR | 0.5 | SmallShort? | | (1) | 18 | 14 | 10 | 20 | 1.3,88 | 51 | | 44 | Jun/22 | 14 | 512.36 | 515.31 | 511.62(-0.03) | 510.05(0.19) | 512.78(0.4) | 514.71 | 0.2 | | 4 | 39(-1.5) | 35 | [-2] | [25] | [9] | 58 | 207 | UR | 0.5 | SmallShort | | (-2) | 21 | 5 | 28 | 20 | 0.8,88 | 51 | | 45 | Jun/22 | 13 | 512.36 | 515.31 | 511.75(-0.04) | 509.1(0.08) | 510.72(0.18) | 514.09 | 0.2 | | 4 | 40(-2) | 10 | [-2] | [11] | [3] | 45 | 146 | UR | 0.8 | SmallShort | | (-2) | 9 | -21 | 35 | 20 | 0.6,80 | 51 | | | | |
| 46 | Jun/22 | 12 | 512.36 | 515.31 | 511.96(-0.01) | 508.67(0.06) | 509.79(0.32) | 516.54 | 0.4 | | 4 | 42(-1.1) | 50 | [-1] | [18] | [30] | 40 | 191 | UR | 1.6 | SmallShort | | (-1) | 17 | 48 | 38 | 20 | 1.1,62 | 51 | | 47 | Jun/22 | 11 | 512.36 | 515.31 | 511.99(-0.09) | 508.34(-0.1) | 508.18(0.12) | 511.12 | -0.1 | | 4 | 43(-2.1) | 25 | [-5] | [2] | [17] | -26 | 116 | UR | 0.7 | SmallShort | | (-3) | 6 | 33 | 8 | 20 | -0.2,29 | 51 | | 48 | Jun/22 | 10 | 512.36 | 515.31 | 512.43(-0.12) | 508.87(-0.11) | 507.59(0.06) | 507.43 | -0.5 | | 4 | 46(-1.1) | 5 | [-6] | [-2] | [6] | -60 | 53 | RG | -0 | Wait | | (-6) | 3 | 26 | -20 | 4 | -1.1,18 | 51 | | 49 | Jun/22 | 9 | 512.36 | 515.31 | 513.04(-0.16) | 509.43(-0.2) | 507.31(-0.03) | 504.52 | -0.8 | | 4 | 47(1.1) | -45 | [-8] | [-9] | [-20] | -75 | 1 | DT | -0.6 | OpenShort? | | (-7) | -2 | -41 | -25 | -20 | -1.8,20 | 51 | | 50 | Jun/21 | 15 | 511.22 | 516.32 | 513.87(-0.15) | 510.43(-0.1) | 507.47(-0.02) | 509.1 | -0.2 | | 5 | 46(1.7) | -20 | [-8] | [-6] | [-5] | -50 | 74 | DT | 0.4 | OpenShort? | | (-6) | -1 | -5 | -17 | 1 | -1,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|