|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $270.2600 One month high (close): $313.5500
HUBS Daily Change: -2.51% Daily StdDev 4.45% HUBS EMA_5_Trend: -0.93% 10Minute StdDev: $3.7615
Latest Price : $274.18(-2.51%) | Wed. Dec 28, 2022($2.8) Tue. Dec 27, 2022($3.1) Fri. Dec 23, 2022($5.8) Thu. Dec 22, 2022($7.2) Wed. Dec 21, 2022($3.3) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($4.4) Fri. Dec 16, 2022($6.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 291.45 | 292.14 | 278.29(-0.22) | 276.18(-0.15) | 274.73(0.07) | 275.76 | -1.3 | | -2 | 29(-4.7) | -15 | [-5] | [-3] | [7] | -41 | 153 | DP | 0.3 | OpenShort? | | (-3) | 2 | 15 | 1 | 20 | -0.7,27 | 56 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.18(hourly_sma_10 0.15%) 278.29(hourly_sma_20 0.92%) 291.45(daily_ema_20 5.69%) 292.14(daily_ema_10 5.94%)
|
| | | 2 | Dec/27 | 14 | 291.45 | 292.14 | 278.9(-0.36) | 276.59(-0.19) | 274.54(0.16) | 273.93 | -1.5 | | -2 | 34(-9) | -40 | [-8] | [-2] | [-1] | -55 | 232 | DT | -0.2 | OpenShort | | (-6) | 4 | 4 | -1 | -20 | -1.2,25 | 56 | | 3 | Dec/27 | 13 | 291.45 | 292.14 | 279.92(-0.41) | 277.12(-0.21) | 274.09(-0.57) | 273.41 | -1.5 | | -2 | 43(-7.7) | -50 | [-9] | [-19] | [-8] | -54 | 45 | DT | -0.1 | OpenShort | | (-9) | -13 | -12 | 2 | -20 | -1.3,29 | 56 | | 4 | Dec/27 | 12 | 291.45 | 292.14 | 281.07(-0.4) | 277.7(-0.05) | 275.65(-0.49) | 274.96 | -1.4 | | -2 | 51(-7.2) | -50 | [-9] | [-15] | [-4] | -43 | 69 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 11 | -20 | -1,32 | 56 | | 5 | Dec/27 | 11 | 291.45 | 292.14 | 282.2(-0.37) | 277.83(-0.23) | 277(-0.22) | 275.6 | -1.3 | | -2 | 58(-4) | -40 | [-8] | [-11] | [0] | -53 | 95 | DT | -0.2 | OpenShort | | (-9) | -5 | 5 | -5 | -7 | -1,22 | 56 | | | | |
| 6 | Dec/27 | 10 | 291.45 | 292.14 | 283.24(-0.38) | 278.47(-0.2) | 277.62(-0.37) | 274.9 | -1.4 | | -2 | 62(-2.6) | -35 | [-9] | [-14] | [4] | -59 | 3 | DP | -0.4 | OpenShort | | (-9) | -8 | 27 | -4 | -20 | -1.1,19 | 56 | | 7 | Dec/27 | 9 | 291.45 | 292.14 | 284.33(-0.41) | 279.02(-0.24) | 278.64(-0.54) | 271.53 | -1.7 | | -2 | 65(2.5) | -50 | [-9] | [-19] | [-37] | -75 | -166 | DT | -0.9 | OpenShort? | | (-10) | -12 | -75 | -4 | -20 | -1.7,18 | 56 | | 8 | Dec/23 | 15 | 292.3 | 294.59 | 285.49(-0.16) | 279.68(-0.01) | 280.16(0.17) | 281.21 | -1 | | -0 | 62(-5.5) | -0 | [-4] | [2] | [3] | -39 | 60 | UR | 0.1 | SmallShort? | | (-6) | 4 | -5 | 7 | 20 | -0.6,26 | 53 | | 9 | Dec/23 | 14 | 292.3 | 294.59 | 285.94(-0.14) | 279.72(-0.06) | 279.68(0.37) | 281.8 | -1 | | -0 | 68(0.2) | 20 | [-3] | [6] | [14] | -46 | 103 | UR | 0.3 | SmallShort | | (-4) | 8 | 25 | 8 | 20 | -0.6,19 | 53 | | 10 | Dec/23 | 13 | 292.3 | 294.59 | 286.35(-0.2) | 279.88(-0.19) | 278.64(-0.25) | 278.66 | -1.3 | | -0 | 67(1.8) | -15 | [-5] | [-10] | [-2] | -64 | -128 | DT | 0 | OpenShort | | (-5) | -6 | -10 | 3 | 7 | -1.1,14 | 53 | | | | |
| 11 | Dec/23 | 12 | 292.3 | 294.59 | 286.93(-0.17) | 280.41(-0.28) | 279.35(-0.01) | 280 | -1.1 | | -0 | 66(1.3) | 15 | [-4] | [-5] | [8] | -61 | -61 | RG | 0.1 | Wait | | (-4) | -0 | 7 | 9 | 20 | -1,14 | 53 | | 12 | Dec/23 | 11 | 292.3 | 294.59 | 287.41(-0.21) | 281.19(-0.54) | 279.37(0.06) | 279.1 | -1.2 | | -0 | 64(2.2) | 0 | [-5] | [-7] | [5] | -71 | -52 | RG | -0 | Wait | | (-4) | 1 | -0 | -0 | 20 | -1.2,9 | 53 | | 13 | Dec/23 | 10 | 292.3 | 294.59 | 288.01(-0.17) | 282.72(-0.62) | 279.2(-0.23) | 279.14 | -1.2 | | -0 | 62(3.3) | 10 | [-4] | [-14] | [11] | -72 | -191 | RG | -0 | Wait | | (-5) | -5 | 22 | 5 | 20 | -1.3,11 | 53 | | 14 | Dec/23 | 9 | 292.3 | 294.59 | 288.5(-0.23) | 284.49(-0.73) | 279.85(-0.45) | 276.37 | -1.5 | | -0 | 59(5.4) | -50 | [-5] | [-21] | [-17] | -88 | -296 | DT | -0.5 | OpenShort? | | (-5) | -10 | -44 | 6 | -20 | -1.9,10 | 53 | | 15 | Dec/22 | 15 | 292.82 | 295.81 | 289.16(-0.05) | 286.58(-0.49) | 281.12(-0.11) | 282.02 | -1 | | 1 | 53(1.3) | 25 | [-1] | [-9] | [5] | -70 | -227 | RG | 0.2 | Wait? | | (-3) | -3 | 13 | 8 | -6 | -1.2,10 | 43 | | | | |
| 16 | Dec/22 | 14 | 292.82 | 295.81 | 289.31(-0.12) | 287.99(-0.58) | 281.43(-0.57) | 280.35 | -1.2 | | 1 | 52(3.5) | -5 | [-3] | [-21] | [0] | -86 | -333 | RG | -0.2 | Wait | | (-2) | -13 | 17 | 0 | -20 | -1.6,4 | 43 | | 17 | Dec/22 | 13 | 292.82 | 295.81 | 289.65(-0.19) | 289.66(-0.56) | 283.03(-1.12) | 278.18 | -1.4 | | 1 | 49(6.3) | -45 | [-4] | [-34] | [-25] | -105 | -496 | DT | -0.9 | HoldShort | | (-4) | -25 | -29 | -13 | -20 | -2.2,0 | 43 | | 18 | Dec/22 | 12 | 292.82 | 295.81 | 290.19(-0.14) | 291.29(-0.3) | 286.24(-1.01) | 281.86 | -1 | | 1 | 42(4) | -40 | [-3] | [-28] | [-21] | -95 | -404 | DT | -1 | OpenShort | | (-3) | -23 | -10 | -25 | -20 | -1.8,0 | 43 | | 19 | Dec/22 | 11 | 292.82 | 295.81 | 290.6(-0.11) | 292.17(-0.23) | 289.17(-0.99) | 283.2 | -0.9 | | 1 | 38(3.2) | -35 | [-3] | [-26] | [-23] | -87 | -392 | DT | -1.4 | OpenShort | | (-3) | -22 | -4 | -49 | -20 | -1.8,8 | 43 | | 20 | Dec/22 | 10 | 292.82 | 295.81 | 290.92(-0.11) | 292.83(-0.24) | 292.05(-0.9) | 283.73 | -0.8 | | 1 | 35(3.5) | -35 | [-3] | [-24] | [-33] | -66 | -369 | DT | -2.2 | OpenShort | | (-2) | -20 | -33 | -50 | -20 | -1.9,32 | 43 | | | | |
| 21 | Dec/22 | 9 | 292.82 | 295.81 | 291.25(-0.03) | 293.53(-0.03) | 294.69(-0.54) | 288.07 | -0.4 | | 1 | 32(0.4) | -40 | [-1] | [-13] | [-31] | -19 | -220 | DT | -1.9 | OpenShort? | | (-1) | -12 | -47 | -39 | -20 | -0.9,54 | 43 | | 22 | Dec/21 | 15 | 293.19 | 296.93 | 291.33(0.09) | 293.63(0.1) | 296.29(-0.05) | 294.33 | 0.1 | | 4 | 31(-0.6) | 5 | [2] | [2] | [-7] | 60 | -5 | CR | -0.6 | HoldShort? | | (2) | -1 | -15 | -11 | -7 | 0.9,87 | 45 | | 23 | Dec/21 | 14 | 293.19 | 296.93 | 291.08(-0.01) | 293.34(0.28) | 296.44(0.42) | 296.31 | 0.3 | | 4 | 32(-0.4) | 10 | [-0] | [14] | [-3] | 83 | 299 | RG | -0 | Wait | | (3) | 10 | -10 | -4 | 15 | 1.5,95 | 45 | | 24 | Dec/21 | 13 | 293.19 | 296.93 | 291.1(0.04) | 292.52(0.27) | 295.21(0.55) | 297.75 | 0.4 | | 4 | 32(2.1) | 35 | [1] | [17] | [11] | 97 | 331 | UT | 0.7 | OpenLong | | (0) | 13 | 11 | 12 | 20 | 1.9,99 | 45 | | 25 | Dec/21 | 12 | 293.19 | 296.93 | 290.97(0.02) | 291.73(0.38) | 293.6(0.42) | 296.28 | 0.3 | | 4 | 30(0.9) | 35 | [1] | [15] | [6] | 92 | 267 | UT | 0.8 | HoldLong | | (0) | 10 | -4 | 29 | 20 | 1.7,99 | 45 | | | | |
| 26 | Dec/21 | 11 | 293.19 | 296.93 | 290.9(0.03) | 290.63(0.35) | 292.37(0.49) | 296.79 | 0.3 | | 4 | 29(1.3) | 40 | [1] | [16] | [17] | 96 | 296 | UT | 1.4 | OpenLong | | (1) | 11 | 16 | 34 | 20 | 1.9,98 | 45 | | 27 | Dec/21 | 10 | 293.19 | 296.93 | 290.82(-0.01) | 289.63(0.2) | 290.95(0.28) | 294.58 | 0.1 | | 4 | 28(-0.5) | 50 | [-0] | [10] | [21] | 61 | 213 | UR | 1.2 | SmallShort | | (-0) | 6 | 31 | 26 | 20 | 1.3,78 | 45 | | 28 | Dec/21 | 9 | 293.19 | 296.93 | 290.84(-0.13) | 289.05(0.01) | 290.15(0.11) | 290.51 | -0.3 | | 4 | 28(-3.4) | 15 | [-3] | [3] | [5] | 6 | 155 | UR | 0.1 | SmallShort? | | (-2) | 3 | 5 | 10 | 20 | -0.1,58 | 45 | | 29 | Dec/20 | 15 | 292.18 | 295.27 | 291.23(-0.22) | 289.03(0.01) | 289.83(-0.01) | 289.91 | -0.2 | | 4 | 32(-4.9) | -5 | [-5] | [-0] | [2] | -6 | 179 | UR | 0 | SmallShort? | | (-3) | -0 | -1 | 5 | 20 | -0.4,54 | 45 | | 30 | Dec/20 | 14 | 292.18 | 295.27 | 291.88(-0.16) | 289(0.01) | 289.86(0.33) | 289.99 | -0.2 | | 4 | 37(-2.3) | 10 | [-4] | [8] | [4] | -17 | 192 | UR | 0 | SmallShort | | (-5) | 8 | 1 | 12 | 20 | -0.4,43 | 45 | | | | |
| 31 | Dec/20 | 13 | 292.18 | 295.27 | 292.35(-0.16) | 288.98(-0.02) | 288.92(0.21) | 289.9 | -0.2 | | 4 | 39(-1.8) | 20 | [-4] | [5] | [2] | -24 | 140 | UR | 0.2 | SmallShort | | (-4) | 5 | -7 | 11 | 20 | -0.5,39 | 45 | | 32 | Dec/20 | 12 | 292.18 | 295.27 | 292.82(-0.13) | 289.03(0.09) | 288.32(0.16) | 290.89 | -0.1 | | 4 | 41(-1.6) | 30 | [-3] | [5] | [12] | -22 | 109 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 23 | 20 | -0.4,38 | 45 | | 33 | Dec/20 | 11 | 292.18 | 295.27 | 293.2(-0.28) | 288.78(-0.32) | 287.87(-0.14) | 288.45 | -0.3 | | 4 | 42(-3.4) | -5 | [-6] | [-7] | [2] | -53 | 97 | RG | 0.1 | Wait | | (-4) | -3 | -12 | 11 | 20 | -1,22 | 45 | | 34 | Dec/20 | 10 | 292.18 | 295.27 | 294.02(-0.18) | 289.71(-0.14) | 288.28(0.1) | 290.06 | -0.2 | | 4 | 46(-2.3) | 40 | [-4] | [1] | [18] | -56 | 85 | UR | 0.3 | SmallShort | | (-6) | 2 | 37 | 8 | 20 | -0.8,14 | 45 | | 35 | Dec/20 | 9 | 292.18 | 295.27 | 294.56(-0.36) | 290.13(-0.36) | 288(-0.36) | 285.17 | -0.6 | | 4 | 48(0.1) | -25 | [-8] | [-13] | [-10] | -92 | -36 | DT | -0.5 | HoldShort? | | (-7) | -8 | -14 | -6 | -20 | -1.7,1 | 45 | | | | |
| 36 | Dec/19 | 15 | 291.02 | 293.58 | 295.62(-0.31) | 291.17(-0.29) | 289.04(-0.25) | 286.99 | -0.3 | | 2 | 48(5.6) | -25 | [-7] | [-10] | [-9] | -87 | -33 | DT | -0.4 | OpenShort? | | (-7) | -6 | -15 | -3 | -20 | -1.6,3 | 54 | | 37 | Dec/19 | 14 | 291.02 | 293.58 | 296.54(-0.41) | 292.01(-0.22) | 289.77(0.01) | 289.01 | -0.2 | | 2 | 42(-6.2) | -25 | [-9] | [-4] | [-4] | -80 | 180 | DT | -0.1 | HoldShort | | (-6) | 0 | -7 | -0 | -20 | -1.4,5 | 54 | | 38 | Dec/19 | 13 | 291.02 | 293.58 | 297.77(-0.36) | 292.65(-0.26) | 289.75(-0.47) | 289.89 | -0.1 | | 2 | 49(-3.4) | -20 | [-8] | [-15] | [0] | -73 | -8 | DT | 0 | OpenShort | | (-9) | -11 | 2 | 2 | -8 | -1.2,7 | 54 | | 39 | Dec/19 | 12 | 291.02 | 293.58 | 298.84(-0.41) | 293.41(-0.46) | 291.11(-0.4) | 289.63 | -0.1 | | 2 | 52(-3.2) | -25 | [-9] | [-16] | [1] | -77 | 11 | DP | -0.2 | OpenShort | | (-9) | -9 | -0 | 4 | 5 | -1.4,8 | 54 | | 40 | Dec/19 | 11 | 291.02 | 293.58 | 300.08(-0.37) | 294.77(-0.32) | 292.28(-0.34) | 289.68 | -0.1 | | 2 | 55(-0.7) | -30 | [-8] | [-13] | [-7] | -79 | -52 | DT | -0.4 | HoldShort | | (-9) | -8 | -7 | -4 | -20 | -1.4,6 | 54 | | | | |
| 41 | Dec/19 | 10 | 291.02 | 293.58 | 301.2(-0.43) | 295.71(-0.31) | 293.27(-0.36) | 290.55 | -0 | | 2 | 56(-1.4) | -30 | [-10] | [-14] | [-0] | -80 | 7 | DT | -0.4 | HoldShort | | (-8) | -8 | 14 | 1 | -20 | -1.5,8 | 54 | | 42 | Dec/19 | 9 | 291.02 | 293.58 | 302.5(-0.42) | 296.64(-0.33) | 294.33(-0.42) | 288.75 | -0.2 | | 2 | 57(1.6) | -50 | [-10] | [-15] | [-30] | -90 | -125 | DT | -0.7 | OpenShort? | | (-10) | -10 | -61 | -1 | -20 | -1.8,5 | 54 | | 43 | Dec/16 | 15 | 290.38 | 293.12 | 303.78(-0.17) | 297.62(-0.23) | 295.56(-0.04) | 297.06 | 0.5 | | 2 | 56(3.1) | 15 | [-4] | [-5] | [9] | -66 | -50 | RG | 0.2 | Wait? | | (-7) | -1 | 13 | 8 | 20 | -0.9,7 | 54 | | 44 | Dec/16 | 14 | 290.38 | 293.12 | 304.3(-0.19) | 298.31(-0.23) | 295.67(-0.53) | 295.32 | 0.4 | | 2 | 53(2.3) | 0 | [-4] | [-16] | [-1] | -82 | -240 | RG | -0 | Wait | | (-5) | -12 | 3 | 1 | -20 | -1.3,1 | 54 | | 45 | Dec/16 | 13 | 290.38 | 293.12 | 304.89(-0.19) | 299(-0.36) | 297.26(-0.31) | 294.87 | 0.3 | | 2 | 50(3) | 0 | [-4] | [-12] | [-3] | -88 | -216 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -2 | -20 | -1.5,0 | 54 | | | | |
| 46 | Dec/16 | 12 | 290.38 | 293.12 | 305.46(-0.12) | 300.09(-0.33) | 298.19(-0.25) | 295.27 | 0.4 | | 2 | 47(2.8) | 5 | [-3] | [-10] | [-5] | -90 | -271 | RG | -0.5 | Wait | | (-4) | -6 | -0 | -10 | -20 | -1.6,0 | 54 | | 47 | Dec/16 | 11 | 290.38 | 293.12 | 305.84(-0.22) | 301.07(-0.61) | 298.95(-0.27) | 295.28 | 0.4 | | 2 | 45(3.9) | -15 | [-5] | [-15] | [-7] | -85 | -190 | DT | -0.6 | OpenShort | | (-3) | -6 | -19 | -1 | -9 | -1.7,8 | 54 | | 48 | Dec/16 | 10 | 290.38 | 293.12 | 306.51(-0.24) | 302.92(-0.43) | 299.76(-0.37) | 297.85 | 0.5 | | 2 | 41(0.9) | -35 | [-6] | [-15] | [-19] | -81 | -124 | DT | -0.3 | HoldShort | | (-4) | -8 | -37 | -27 | -19 | -1.6,9 | 54 | | 49 | Dec/16 | 9 | 290.38 | 293.12 | 307.25(0.09) | 304.23(-0.38) | 300.88(0.05) | 303.04 | 0.9 | | 2 | 40(-2.6) | 50 | [2] | [-3] | [10] | -61 | -223 | RG | 0.4 | Wait? | | (-4) | 1 | 27 | -20 | 20 | -0.8,9 | 54 | | 50 | Dec/15 | 15 | 289.55 | 293.82 | 306.97(0.03) | 305.39(-0.42) | 300.73(-0.4) | 299.29 | 0.7 | | 3 | 42(-0.4) | 15 | [1] | [-14] | [-9] | -82 | -387 | DR | -0.2 | HoldShort? | | (1) | -9 | -0 | -27 | -20 | -1.3,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|