|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $343.7100
HUBS Daily Change: 0.39% Daily StdDev 5.34% HUBS EMA_5_Trend: -1.27% 10Minute StdDev: $7.2331
Latest Price : $274.79(0.39%) | Wed. Jul 20, 2022($15.9) Tue. Jul 19, 2022($3.3) Mon. Jul 18, 2022($5.5) Fri. Jul 15, 2022($5.4) Thu. Jul 14, 2022($6.7) Wed. Jul 13, 2022($5.6) Tue. Jul 12, 2022($9.9) Mon. Jul 11, 2022($8.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 301.81 | 290.66 | 272.02(0.21) | 278.07(0.02) | 279.54(-0.24) | 275.4 | -1.2 | | -7 | 31(-1.1) | -45 | [4] | [-5] | [-15] | 39 | -148 | DR | -0.6 | OpenShort? | | (6) | -5 | -20 | -15 | -20 | 0.5,76 | 30 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces: 278.07(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 272.02(weak_hourly_sma_20 -1.23%)
Resistance Levels: 290.66(daily_ema_10 5.54%) 301.81(daily_ema_20 9.59%)
|
| | | 2 | Jul/18 | 14 | 301.81 | 290.66 | 271.44(0.11) | 278.01(0.19) | 280.2(-0.23) | 278.34 | -1 | | -7 | 32(0.8) | -50 | [2] | [-4] | [-9] | 63 | 78 | DR | -0.3 | OpenShort | | (6) | -4 | -16 | -6 | -20 | 0.9,90 | 30 | | 3 | Jul/18 | 13 | 301.81 | 290.66 | 271.14(0.11) | 277.47(0.49) | 280.86(0.52) | 280.77 | -0.9 | | -7 | 32(1.3) | -30 | [2] | [13] | [-4] | 78 | 376 | CR | -0 | OpenShort | | (3) | 10 | -10 | 3 | -19 | 1.3,95 | 30 | | 4 | Jul/18 | 12 | 301.81 | 290.66 | 270.83(0.11) | 276.12(0.61) | 279.41(0.54) | 282.26 | -0.9 | | -7 | 30(1.7) | -15 | [2] | [14] | [5] | 85 | 442 | RG | 0.4 | Wait | | (3) | 10 | 9 | -3 | 20 | 1.7,92 | 30 | | 5 | Jul/18 | 11 | 301.81 | 290.66 | 270.54(0.07) | 274.44(0.59) | 277.9(0.45) | 280.92 | -0.9 | | -7 | 29(1.2) | -10 | [1] | [12] | [11] | 82 | 423 | RG | 0.5 | Wait | | (2) | 8 | 19 | 8 | 20 | 1.6,92 | 30 | | | | |
| 6 | Jul/18 | 10 | 301.81 | 290.66 | 270.54(-0) | 272.82(0.52) | 276.66(0.36) | 278.04 | -1 | | -7 | 27(0) | -45 | [-0] | [10] | [-6] | 70 | 371 | CR | 0.2 | HoldShort | | (1) | 7 | -26 | 2 | 20 | 1.2,90 | 30 | | 7 | Jul/18 | 9 | 301.81 | 290.66 | 270.35(0.08) | 271.4(0.66) | 275.67(0.58) | 281.97 | -0.9 | | -7 | 27(1.3) | 10 | [2] | [16] | [31] | 95 | 494 | RG | 1 | SmallShort? | | (1) | 11 | 57 | 13 | 20 | 1.9,97 | 30 | | 8 | Jul/15 | 15 | 302.43 | 294.54 | 270.13(0.11) | 269.61(0.36) | 274.09(0.46) | 273.55 | -1.3 | | -6 | 26(-0.8) | -10 | [2] | [11] | [0] | 58 | 136 | RG | -0.1 | Wait? | | (-1) | 9 | -10 | 8 | 20 | 0.6,93 | 28 | | 9 | Jul/15 | 14 | 302.43 | 294.54 | 269.83(0.05) | 268.65(0.44) | 272.84(0.7) | 274.95 | -1.3 | | -6 | 27(0.4) | -10 | [1] | [16] | [10] | 64 | 318 | RG | 0.4 | Wait | | (3) | 13 | 3 | 17 | 20 | 0.9,91 | 28 | | 10 | Jul/15 | 13 | 302.43 | 294.54 | 269.7(-0.05) | 267.48(0.57) | 270.93(0.72) | 274.47 | -1.3 | | -6 | 27(-0.6) | -20 | [-1] | [17] | [10] | 55 | 411 | UR | 0.6 | SmallShort | | (1) | 14 | 2 | 28 | 20 | 0.8,85 | 28 | | | | |
| 11 | Jul/15 | 12 | 302.43 | 294.54 | 269.84(-0.09) | 265.97(0.43) | 268.99(0.72) | 274.21 | -1.3 | | -6 | 27(-1.4) | -10 | [-2] | [15] | [17] | 33 | 434 | UR | 0.9 | SmallShort | | (-1) | 14 | 7 | 25 | 20 | 0.7,65 | 28 | | 12 | Jul/15 | 11 | 302.43 | 294.54 | 270.09(-0.15) | 265.97(0) | 267.06(0.7) | 273.25 | -1.3 | | -6 | 29(-1.8) | 5 | [-3] | [11] | [35] | 14 | 447 | UR | 1 | SmallShort | | (-2) | 13 | 42 | 21 | 20 | 0.5,51 | 28 | | 13 | Jul/15 | 10 | 302.43 | 294.54 | 270.5(-0.22) | 264.84(-0.29) | 265.2(0.23) | 267.3 | -1.6 | | -6 | 30(-0.8) | -30 | [-4] | [-1] | [15] | -30 | 159 | DP | 0.3 | OpenShort | | (-5) | 4 | 12 | 8 | 20 | -0.5,33 | 28 | | 14 | Jul/15 | 9 | 302.43 | 294.54 | 271.09(-0.23) | 265.62(-0.39) | 264.6(0.22) | 265.65 | -1.7 | | -6 | 31(-0.5) | -25 | [-4] | [-2] | [11] | -41 | 84 | DP | 0.2 | OpenShort? | | (-5) | 4 | 8 | 7 | 20 | -0.8,29 | 28 | | 15 | Jul/14 | 15 | 304.27 | 297.45 | 271.72(-0.38) | 266.65(-0.45) | 264.02(0.4) | 264.5 | -1.9 | | -6 | 32(-2.6) | -50 | [-7] | [-1] | [3] | -50 | 212 | DP | 0.1 | OpenShort? | | (-5) | 8 | -3 | 6 | 20 | -1,25 | 31 | | | | |
| 16 | Jul/14 | 14 | 304.27 | 297.45 | 272.76(-0.5) | 267.85(-0.53) | 262.96(0.15) | 264.91 | -1.8 | | -6 | 34(-4.3) | -50 | [-9] | [-7] | [8] | -55 | 246 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | 8 | 20 | -1.1,23 | 31 | | 17 | Jul/14 | 13 | 304.27 | 297.45 | 274.12(-0.57) | 269.27(-0.52) | 262.56(-0.76) | 263.31 | -1.9 | | -6 | 39(-3) | -50 | [-11] | [-24] | [-4] | -62 | -10 | DT | 0.1 | OpenShort | | (-10) | -14 | -4 | 10 | -20 | -1.3,21 | 31 | | 18 | Jul/14 | 12 | 304.27 | 297.45 | 275.69(-0.57) | 270.69(-0.12) | 264.57(-0.78) | 263.89 | -1.9 | | -6 | 42(-2.8) | -50 | [-11] | [-21] | [-10] | -69 | -55 | DT | -0.1 | OpenShort | | (-11) | -15 | 3 | 4 | -20 | -1.3,14 | 31 | | 19 | Jul/14 | 11 | 304.27 | 297.45 | 277.26(-0.55) | 271.01(-0.33) | 266.64(-0.97) | 263.52 | -1.9 | | -6 | 44(-0.7) | -50 | [-10] | [-26] | [-1] | -78 | -189 | DT | -0.3 | HoldShort | | (-11) | -18 | 31 | -10 | -20 | -1.4,7 | 31 | | 20 | Jul/14 | 10 | 304.27 | 297.45 | 278.79(-0.66) | 271.9(-0.66) | 269.24(-1.29) | 259.18 | -2.1 | | -6 | 45(2.2) | -50 | [-12] | [-36] | [-27] | -93 | -362 | DT | -1 | OpenShort | | (-12) | -24 | -28 | -16 | -20 | -2,7 | 31 | | | | |
| 21 | Jul/14 | 9 | 304.27 | 297.45 | 280.63(-0.58) | 273.71(-0.59) | 272.77(-1.16) | 263.18 | -1.9 | | -6 | 43(1.4) | -50 | [-11] | [-32] | [-36] | -82 | -331 | DT | -1 | OpenShort? | | (-11) | -22 | -65 | -16 | -20 | -1.9,16 | 31 | | 22 | Jul/13 | 15 | 306.14 | 302.39 | 282.27(-0.4) | 275.34(-0.3) | 275.98(-0.3) | 272.69 | -1.7 | | -5 | 41(-5.6) | -50 | [-8] | [-12] | [-5] | -48 | -13 | DT | -0.4 | OpenShort? | | (-8) | -6 | -13 | -4 | -4 | -1.1,30 | 43 | | 23 | Jul/13 | 14 | 306.14 | 302.39 | 283.41(-0.56) | 276.16(-0.15) | 276.82(0.5) | 274.66 | -1.6 | | -5 | 47(-5.4) | -50 | [-10] | [3] | [-5] | -44 | 371 | RG | -0.2 | Wait | | (-7) | 9 | -14 | -0 | -8 | -1,31 | 43 | | 24 | Jul/13 | 13 | 306.14 | 302.39 | 285(-0.55) | 276.58(-0.07) | 275.44(0.32) | 276.67 | -1.5 | | -5 | 52(-5.5) | -50 | [-10] | [1] | [4] | -34 | 337 | UR | 0.1 | SmallShort | | (-10) | 6 | 1 | 10 | 19 | -0.8,36 | 43 | | 25 | Jul/13 | 12 | 306.14 | 302.39 | 286.58(-0.59) | 276.78(-0.33) | 274.55(-0.07) | 276.51 | -1.5 | | -5 | 58(-4.2) | -50 | [-11] | [-9] | [2] | -37 | 224 | DP | 0.2 | OpenShort | | (-11) | -1 | -19 | 19 | 20 | -0.9,36 | 43 | | | | |
| 26 | Jul/13 | 11 | 306.14 | 302.39 | 288.27(-0.51) | 277.71(-0.42) | 274.74(0.07) | 279.38 | -1.4 | | -5 | 62(-3.9) | -35 | [-10] | [-7] | [20] | -43 | 215 | DP | 0.4 | OpenShort | | (-10) | 1 | 17 | 16 | 20 | -0.7,25 | 43 | | 27 | Jul/13 | 10 | 306.14 | 302.39 | 289.74(-0.59) | 278.89(-0.53) | 274.55(-0.12) | 276.84 | -1.5 | | -5 | 66(-4.9) | -15 | [-11] | [-12] | [29] | -64 | 113 | DP | 0.2 | OpenShort | | (-11) | -2 | 65 | 8 | 20 | -1,11 | 43 | | 28 | Jul/13 | 9 | 306.14 | 302.39 | 291.47(-0.78) | 280.37(-1.11) | 274.87(-1.03) | 267.51 | -2 | | -5 | 71(4.9) | -50 | [-15] | [-35] | [-22] | -95 | -300 | DT | -0.5 | OpenShort? | | (-16) | -19 | -35 | -3 | -20 | -1.8,0 | 43 | | 29 | Jul/12 | 15 | 307.65 | 306.53 | 293.76(-0.52) | 283.51(-0.77) | 277.73(-0.49) | 272.58 | -2 | | -5 | 66(-2) | -50 | [-10] | [-22] | [-19] | -92 | -323 | DT | -0.4 | HoldShort? | | (-13) | -9 | -30 | -2 | -20 | -1.7,1 | 46 | | 30 | Jul/12 | 14 | 307.65 | 306.53 | 295.29(-0.65) | 285.71(-0.65) | 279.09(-0.58) | 276.98 | -1.8 | | -5 | 68(-0.1) | -50 | [-12] | [-23] | [-11] | -87 | -122 | DT | -0.2 | HoldShort | | (-9) | -11 | -17 | 4 | -20 | -1.6,3 | 46 | | | | |
| 31 | Jul/12 | 13 | 307.65 | 306.53 | 297.21(-0.63) | 287.57(-0.56) | 280.73(-0.87) | 279.56 | -1.6 | | -5 | 68(-0.7) | -50 | [-12] | [-27] | [-8] | -85 | -183 | DT | -0.1 | HoldShort | | (-12) | -16 | -9 | 7 | -20 | -1.5,3 | 46 | | 32 | Jul/12 | 12 | 307.65 | 306.53 | 299.1(-0.64) | 289.18(-0.51) | 283.19(-0.95) | 280.9 | -1.5 | | -5 | 69(0.2) | -50 | [-12] | [-28] | [-2] | -86 | -213 | DT | -0.2 | HoldShort | | (-12) | -18 | 15 | 5 | -20 | -1.5,2 | 46 | | 33 | Jul/12 | 11 | 307.65 | 306.53 | 301.04(-0.56) | 290.67(-0.94) | 285.91(-1.17) | 278.62 | -1.7 | | -5 | 69(5.3) | -50 | [-10] | [-36] | [-9] | -98 | -478 | DT | -0.6 | OpenShort | | (-13) | -22 | -3 | -4 | -20 | -1.9,0 | 46 | | 34 | Jul/12 | 10 | 307.65 | 306.53 | 302.75(-0.53) | 293.43(-1.07) | 289.3(-1.2) | 279.03 | -1.7 | | -5 | 63(9.2) | -50 | [-10] | [-38] | [-25] | -105 | -549 | DT | -0.9 | HoldShort | | (-11) | -22 | -41 | -6 | -20 | -2.2,0 | 46 | | 35 | Jul/12 | 9 | 307.65 | 306.53 | 304.36(-0.37) | 296.61(-0.74) | 292.8(-0.55) | 285.3 | -1.3 | | -5 | 54(4.3) | -50 | [-7] | [-22] | [-23] | -100 | -399 | DT | -0.8 | HoldShort? | | (-8) | -10 | -45 | -5 | -20 | -2,0 | 46 | | | | |
| 36 | Jul/11 | 15 | 310.36 | 312.68 | 305.49(-0.41) | 298.83(-0.6) | 294.41(-0.28) | 292.36 | -1.1 | | -4 | 50(-4) | -50 | [-8] | [-15] | [-5] | -86 | -92 | DT | -0.2 | HoldShort? | | (-6) | -5 | -11 | 3 | -20 | -1.5,2 | 53 | | 37 | Jul/11 | 14 | 310.36 | 312.68 | 306.76(-0.41) | 300.62(-0.64) | 295.24(-0.05) | 294.04 | -1 | | -4 | 54(0.2) | -50 | [-8] | [-12] | [-4] | -86 | -13 | DT | -0.1 | HoldShort | | (-8) | -1 | -10 | 4 | -13 | -1.5,2 | 53 | | 38 | Jul/11 | 13 | 310.36 | 312.68 | 308.02(-0.34) | 302.55(-0.49) | 295.39(-0.75) | 295.69 | -0.9 | | -4 | 54(2.2) | -50 | [-6] | [-23] | [-1] | -86 | -250 | DT | 0 | OpenShort | | (-8) | -14 | 9 | 4 | -20 | -1.5,2 | 53 | | 39 | Jul/11 | 12 | 310.36 | 312.68 | 309.08(-0.35) | 304.04(-0.28) | 297.63(-0.95) | 294.25 | -1 | | -4 | 51(3.9) | -50 | [-7] | [-25] | [-16] | -94 | -368 | DT | -0.4 | OpenShort | | (-7) | -18 | -9 | 4 | -20 | -1.8,1 | 53 | | 40 | Jul/11 | 11 | 310.36 | 312.68 | 310.17(-0.35) | 304.89(-0.64) | 300.47(-0.91) | 295.7 | -0.9 | | -4 | 48(3.9) | -50 | [-7] | [-27] | [-9] | -97 | -347 | DT | -0.6 | OpenShort | | (-7) | -17 | -3 | -15 | -20 | -1.9,1 | 53 | | | | |
| 41 | Jul/11 | 10 | 310.36 | 312.68 | 311.25(-0.37) | 306.85(-0.73) | 303.23(-0.96) | 296.15 | -0.9 | | -4 | 44(5.8) | -50 | [-7] | [-29] | [-9] | -97 | -356 | DT | -1 | OpenShort | | (-7) | -18 | 5 | -19 | -20 | -2.2,8 | 53 | | 42 | Jul/11 | 9 | 310.36 | 312.68 | 312.41(-0.44) | 309.12(-0.74) | 306.17(-1.14) | 295.35 | -1 | | -4 | 38(5) | -50 | [-8] | [-33] | [-39] | -105 | -394 | DT | -1.8 | HoldShort? | | (-7) | -21 | -67 | -27 | -20 | -2.9,18 | 53 | | 43 | Jul/8 | 15 | 313.29 | 317.76 | 313.78(-0.33) | 311.41(-0.21) | 309.71(-0.24) | 306.38 | -0.4 | | -2 | 33(-3.5) | -50 | [-6] | [-9] | [-11] | -53 | 28 | DT | -0.6 | OpenShort? | | (-5) | -5 | -13 | -8 | -20 | -1.4,32 | 61 | | 44 | Jul/8 | 14 | 313.29 | 317.76 | 314.83(-0.32) | 312.06(-0.01) | 310.47(0.37) | 308.54 | -0.3 | | -2 | 36(-3.5) | -40 | [-6] | [4] | [-9] | -39 | 207 | RG | -0.3 | Wait | | (-6) | 7 | -8 | -3 | -20 | -1.1,39 | 61 | | 45 | Jul/8 | 13 | 313.29 | 317.76 | 315.83(-0.26) | 312.1(-0.03) | 309.32(-0.4) | 309.8 | -0.2 | | -2 | 40(-1.2) | -35 | [-5] | [-10] | [-2] | -25 | -29 | DT | 0.1 | OpenShort | | (-6) | -7 | -1 | 10 | -20 | -1,50 | 61 | | | | |
| 46 | Jul/8 | 12 | 313.29 | 317.76 | 316.66(-0.25) | 312.2(-0.24) | 310.56(-0.51) | 309.92 | -0.2 | | -2 | 41(-0.9) | -40 | [-5] | [-14] | [-5] | -30 | -92 | DT | -0.1 | OpenShort | | (-5) | -10 | -24 | 19 | -1 | -1.1,48 | 61 | | 47 | Jul/8 | 11 | 313.29 | 317.76 | 317.46(-0.11) | 312.94(-0.15) | 312.14(-0.26) | 313.93 | 0 | | -2 | 42(-0.6) | 10 | [-2] | [-8] | [12] | -29 | -67 | RG | 0.3 | Wait | | (-4) | -5 | 23 | -2 | 20 | -0.5,34 | 61 | | 48 | Jul/8 | 10 | 313.29 | 317.76 | 317.81(-0.19) | 313.4(-0.29) | 312.94(-0.35) | 310.09 | -0.2 | | -2 | 43(3.4) | -10 | [-4] | [-12] | [9] | -54 | -138 | DP | -0.4 | OpenShort | | (-4) | -7 | 45 | -18 | -20 | -1.2,26 | 61 | | 49 | Jul/8 | 9 | 313.29 | 317.76 | 318.43(-0.19) | 314.31(-0.36) | 314.04(-0.27) | 302.79 | -0.7 | | -2 | 39(5.6) | -50 | [-4] | [-11] | [-43] | -88 | -367 | DT | -1.9 | OpenShort? | | (-5) | -5 | -76 | -29 | -20 | -2.6,27 | 61 | | 50 | Jul/7 | 15 | 315.81 | 320.08 | 319.05(0.11) | 315.46(-0.08) | 314.89(0.3) | 315.6 | -0 | | -1 | 34(2.2) | 15 | [2] | [5] | [-5] | -23 | -142 | CR | 0.1 | HoldShort? | | (-1) | 6 | -14 | -8 | 15 | -0.7,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|