|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $294.7100 One month high (close): $373.1700
HUBS Daily Change: 0.39% Daily StdDev 5.44% HUBS EMA_5_Trend: -4.37% 10Minute StdDev: $15.4979
Latest Price : $295.85(0.39%) | Wed. Jun 15, 2022($4.2) Tue. Jun 14, 2022($8.7) Mon. Jun 13, 2022($20.7) Fri. Jun 10, 2022($17.4) Thu. Jun 9, 2022($5.2) Wed. Jun 8, 2022($4.5) Tue. Jun 7, 2022($6.4) Mon. Jun 6, 2022($6.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 337.56 | 341.56 | 305.04(-0.73) | 296.76(0.12) | 297.98(-0.13) | 295.54 | -2 | | -2 | 66(-8.1) | -50 | [-13] | [-7] | [-8] | -36 | 391 | DT | -0.2 | OpenShort? | | (-10) | -2 | -11 | 3 | -20 | -0.7,32 | 52 | Sample size 46 Avg positive next hour return: 2.33%(54%) Avg negative next hour return: -1.74%(46%)
Daily Trend: %
Up Forces: 296.76(hourly_sma_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 305.04(hourly_sma_20 3.21%) 337.56(daily_ema_20 14.22%) 341.56(daily_ema_10 15.57%)
|
| | | 2 | Jun/14 | 14 | 337.56 | 341.56 | 307.29(-0.92) | 296.41(0.28) | 298.37(-0.15) | 297.34 | -1.9 | | -2 | 74(-12.8) | -50 | [-17] | [-7] | [-9] | -40 | 568 | DT | -0.1 | OpenShort | | (-13) | -3 | -18 | 2 | -20 | -0.6,25 | 52 | | 3 | Jun/14 | 13 | 337.56 | 341.56 | 310.14(-0.92) | 295.58(0.27) | 298.83(0.35) | 300.22 | -1.7 | | -2 | 87(-12) | -40 | [-17] | [2] | [10] | -36 | 694 | UR | 0.1 | SmallShort | | (-17) | 6 | 14 | 6 | 20 | -0.5,27 | 52 | | 4 | Jun/14 | 12 | 337.56 | 341.56 | 313.01(-1) | 294.77(-0.2) | 297.79(0.31) | 297.93 | -1.8 | | -2 | 99(-9.9) | -30 | [-18] | [-3] | [8] | -44 | 605 | DP | 0 | OpenShort | | (-18) | 6 | -6 | 5 | 20 | -0.7,24 | 52 | | 5 | Jun/14 | 11 | 337.56 | 341.56 | 316.16(-0.98) | 295.37(-0.98) | 296.87(0.46) | 298.87 | -1.8 | | -2 | 109(-7.3) | 0 | [-18] | [-7] | [28] | -45 | 551 | RG | 0.1 | Wait | | (-19) | 9 | 10 | 8 | 20 | -0.7,23 | 52 | | | | |
| 6 | Jun/14 | 10 | 337.56 | 341.56 | 319.28(-1.03) | 298.29(-1.01) | 295.52(0.37) | 297.26 | -1.9 | | -2 | 116(-5.8) | -30 | [-19] | [-9] | [13] | -55 | 439 | DP | 0.1 | OpenShort | | (-19) | 7 | -12 | 7 | 20 | -0.9,18 | 52 | | 7 | Jun/14 | 9 | 337.56 | 341.56 | 322.61(-1.05) | 301.33(-0.89) | 294.43(0.72) | 299.22 | -1.8 | | -2 | 122(-5.3) | -10 | [-19] | [-2] | [21] | -58 | 509 | DP | 0.2 | OpenShort? | | (-19) | 13 | 22 | 9 | 20 | -0.9,15 | 52 | | 8 | Jun/13 | 15 | 339.85 | 346.37 | 326.02(-0.88) | 304.03(-0.96) | 292.32(0.24) | 295.7 | -2.3 | | -2 | 127(-13.5) | -40 | [-16] | [-11] | [7] | -69 | 18 | DP | 0.1 | OpenShort? | | (-21) | 4 | 13 | 8 | 16 | -1.1,9 | 44 | | 9 | Jun/13 | 14 | 339.85 | 346.37 | 328.93(-1.06) | 306.97(-0.85) | 291.63(-0.75) | 293.66 | -2.4 | | -2 | 141(1.5) | -50 | [-19] | [-29] | [-6] | -77 | -199 | DT | 0.1 | OpenShort | | (-18) | -14 | 11 | 9 | -20 | -1.3,6 | 44 | | 10 | Jun/13 | 13 | 339.85 | 346.37 | 332.45(-1.12) | 309.6(-1.19) | 293.83(-2.42) | 291.9 | -2.5 | | -2 | 139(3.8) | -50 | [-20] | [-63] | [-12] | -85 | -705 | DT | -0.1 | OpenShort | | (-21) | -44 | 1 | 6 | -20 | -1.5,3 | 44 | | | | |
| 11 | Jun/13 | 12 | 339.85 | 346.37 | 336.23(-1.11) | 313.34(-1.52) | 301.11(-2.31) | 291.79 | -2.5 | | -2 | 135(6.4) | -50 | [-20] | [-64] | [-6] | -92 | -789 | DT | -0.4 | OpenShort | | (-21) | -42 | 20 | 1 | -20 | -1.7,1 | 44 | | 12 | Jun/13 | 11 | 339.85 | 346.37 | 339.99(-1.15) | 318.17(-2.03) | 308.22(-2.42) | 288.56 | -2.7 | | -2 | 129(12.5) | -50 | [-21] | [-71] | [-29] | -103 | -967 | DT | -0.8 | HoldShort | | (-22) | -44 | -26 | -12 | -20 | -2.1,0 | 44 | | 13 | Jun/13 | 10 | 339.85 | 346.37 | 343.96(-1.1) | 324.77(-2.04) | 315.87(-2.17) | 292.82 | -2.4 | | -2 | 116(15.5) | -50 | [-20] | [-66] | [-47] | -102 | -937 | DT | -1 | HoldShort | | (-21) | -40 | -69 | -10 | -20 | -2.3,6 | 44 | | 14 | Jun/13 | 9 | 339.85 | 346.37 | 347.8(-0.88) | 331.52(-1.61) | 322.88(-0.77) | 304.26 | -1.8 | | -2 | 101(9.8) | -50 | [-16] | [-36] | [-62] | -94 | -565 | DT | -1 | OpenShort? | | (-17) | -14 | -131 | -3 | -20 | -2.2,11 | 44 | | 15 | Jun/10 | 15 | 343.09 | 352.72 | 350.89(-0.58) | 336.95(-0.97) | 325.38(-0.05) | 327.88 | -0.9 | | 4 | 91(-12.4) | -20 | [-11] | [-13] | [4] | -67 | -95 | DP | 0.1 | OpenShort? | | (-11) | -1 | 1 | 11 | 19 | -1.3,16 | 51 | | | | |
| 16 | Jun/10 | 14 | 343.09 | 352.72 | 352.95(-0.59) | 340.25(-1.06) | 325.53(-0.79) | 327.66 | -0.9 | | 4 | 104(4.2) | -35 | [-11] | [-28] | [3] | -73 | -320 | DP | 0.1 | OpenShort | | (-11) | -15 | 9 | 17 | -20 | -1.5,15 | 51 | | 17 | Jun/10 | 13 | 343.09 | 352.72 | 355.03(-0.55) | 343.88(-1.18) | 328.11(-1.66) | 326.11 | -1 | | 4 | 99(7.6) | -50 | [-10] | [-45] | [-6] | -86 | -673 | DT | -0.1 | OpenShort | | (-12) | -31 | 3 | 16 | -20 | -1.8,9 | 51 | | 18 | Jun/10 | 12 | 343.09 | 352.72 | 356.98(-0.55) | 348(-0.82) | 333.64(-1.92) | 325.67 | -1 | | 4 | 92(10.5) | -50 | [-10] | [-46] | [-10] | -99 | -809 | DT | -0.5 | OpenShort | | (-11) | -36 | 35 | 9 | -20 | -2.1,4 | 51 | | 19 | Jun/10 | 11 | 343.09 | 352.72 | 358.95(-0.63) | 350.89(-1.27) | 340.17(-2.45) | 319.57 | -1.4 | | 4 | 81(21.8) | -50 | [-12] | [-60] | [-49] | -123 | -1083 | DT | -1.5 | HoldShort | | (-12) | -45 | -51 | -13 | -20 | -2.9,0 | 51 | | 20 | Jun/10 | 10 | 343.09 | 352.72 | 361.21(-0.55) | 355.41(-1.07) | 348.72(-1.83) | 328.79 | -0.9 | | 4 | 59(19.4) | -50 | [-10] | [-47] | [-50] | -133 | -801 | DT | -2 | HoldShort | | (-9) | -34 | -62 | -29 | -20 | -3.3,0 | 51 | | | | |
| 21 | Jun/10 | 9 | 343.09 | 352.72 | 363.2(-0.27) | 359.24(-0.71) | 355.21(-1.23) | 340.41 | -0.2 | | 4 | 40(13) | -35 | [-5] | [-31] | [-46] | -127 | -669 | DT | -2.2 | HoldShort? | | (-7) | -23 | -69 | -38 | -20 | -3.4,8 | 51 | | 22 | Jun/9 | 15 | 342.56 | 354.17 | 364.19(-0.03) | 361.82(-0.37) | 359.65(-0.77) | 353.87 | 0.6 | | 7 | 27(3) | 10 | [-1] | [-16] | [-18] | -84 | -444 | RG | -1.3 | SmallLong? | | (-2) | -14 | -22 | -29 | -20 | -2.3,24 | 55 | | 23 | Jun/9 | 14 | 342.56 | 354.17 | 364.3(0.06) | 363.18(-0.25) | 362.44(0.22) | 358.22 | 0.9 | | 7 | 24(-2.3) | 35 | [1] | [3] | [-11] | -47 | -175 | CR | -1 | HoldShort | | (1) | 4 | -16 | -17 | -20 | -1.4,38 | 55 | | 24 | Jun/9 | 13 | 342.56 | 354.17 | 364.08(0.11) | 364.09(-0.21) | 361.64(-0.13) | 361.29 | 1.1 | | 7 | 26(-2.8) | 40 | [2] | [-3] | [-2] | -14 | -228 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -11 | -9 | -0.6,51 | 55 | | 25 | Jun/9 | 12 | 342.56 | 354.17 | 363.69(0.1) | 364.84(-0.22) | 362.12(-0.32) | 361.05 | 1 | | 7 | 29(-2.4) | 30 | [2] | [-6] | [-5] | 3 | -256 | DR | -0.2 | OpenShort | | (2) | -6 | -14 | 11 | -20 | -0.5,65 | 55 | | | | |
| 26 | Jun/9 | 11 | 342.56 | 354.17 | 363.33(0.15) | 365.66(-0.16) | 363.28(-0.22) | 363.83 | 1.2 | | 7 | 32(-2.9) | 35 | [3] | [-4] | [-8] | 3 | -198 | DR | 0.1 | OpenShort | | (3) | -4 | -18 | -10 | -4 | 0.1,50 | 55 | | 27 | Jun/9 | 10 | 342.56 | 354.17 | 362.78(0.2) | 366.25(0.14) | 364.09(0.17) | 367.41 | 1.4 | | 7 | 34(-1.3) | 50 | [4] | [7] | [21] | 20 | -35 | UT | 0.5 | OpenLong | | (4) | 3 | 67 | -12 | 9 | 0.8,50 | 55 | | 28 | Jun/9 | 9 | 342.56 | 354.17 | 362.04(-0.07) | 365.73(-0.35) | 363.47(-0.84) | 354.47 | 0.7 | | 7 | 36(1.8) | -10 | [-1] | [-18] | [-33] | -31 | -358 | DT | -1.4 | OpenShort? | | (-0) | -16 | -46 | -31 | -20 | -1.2,49 | 55 | | 29 | Jun/8 | 15 | 340.5 | 351.85 | 362.3(0.2) | 365.73(0) | 366.54(-0.28) | 363.71 | 1.2 | | 7 | 34(-1.3) | 35 | [4] | [-2] | [-12] | 32 | -239 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -11 | -20 | 0.2,77 | 63 | | 30 | Jun/8 | 14 | 340.5 | 351.85 | 361.59(0.19) | 367.01(-0.04) | 367.57(-0.12) | 366.94 | 1.4 | | 7 | 35(-0.5) | 40 | [4] | [1] | [-1] | 57 | -75 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -6 | 7 | 0.8,87 | 63 | | | | |
| 31 | Jun/8 | 13 | 340.5 | 351.85 | 360.92(0.17) | 367.15(0.16) | 368.03(-0.11) | 367.38 | 1.4 | | 7 | 36(0.3) | 40 | [3] | [2] | [-3] | 63 | -18 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -8 | -20 | 1,88 | 63 | | 32 | Jun/8 | 12 | 340.5 | 351.85 | 360.31(0.18) | 366.58(0.33) | 368.42(0.14) | 367.15 | 1.4 | | 7 | 35(0.7) | 40 | [3] | [9] | [-6] | 66 | 42 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -9 | -20 | 1,91 | 63 | | 33 | Jun/8 | 11 | 340.5 | 351.85 | 359.67(0.15) | 365.37(0.34) | 367.89(0.08) | 367.51 | 1.4 | | 7 | 35(0.6) | 35 | [3] | [8] | [-6] | 75 | 88 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -4 | -20 | 1.2,95 | 63 | | 34 | Jun/8 | 10 | 340.5 | 351.85 | 359.13(0.2) | 364.13(0.47) | 367.61(0.38) | 368.85 | 1.5 | | 7 | 34(2.8) | 50 | [4] | [14] | [1] | 87 | 161 | UT | 0.2 | OpenLong | | (4) | 7 | -2 | 7 | 4 | 1.5,99 | 63 | | 35 | Jun/8 | 9 | 340.5 | 351.85 | 358.4(0.03) | 362.42(0.4) | 366.22(-0.01) | 369.3 | 1.5 | | 7 | 31(1) | 30 | [1] | [6] | [5] | 92 | 261 | UT | 0.5 | HoldLong? | | (4) | -0 | 1 | 9 | 20 | 1.9,94 | 63 | | | | |
| 36 | Jun/7 | 15 | 338.7 | 346.93 | 358.28(0.11) | 360.99(0.48) | 366.27(0.44) | 369.2 | 1.7 | | 6 | 30(2.2) | 50 | [2] | [15] | [14] | 86 | 300 | UT | 0.5 | OpenLong? | | (1) | 8 | 21 | 13 | 20 | 1.9,88 | 58 | | 37 | Jun/7 | 14 | 338.7 | 346.93 | 357.9(-0.13) | 359.28(0.25) | 364.67(0.49) | 365.09 | 1.4 | | 6 | 28(-4.7) | 25 | [-2] | [13] | [6] | 65 | 458 | UR | 0.1 | SmallShort | | (1) | 9 | 1 | 6 | 20 | 1.4,80 | 58 | | 38 | Jun/7 | 13 | 338.7 | 346.93 | 358.35(-0.18) | 358.37(0.22) | 362.88(0.62) | 364.98 | 1.4 | | 6 | 33(-7.2) | 30 | [-3] | [14] | [12] | 64 | 530 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 19 | 20 | 1.1,86 | 58 | | 39 | Jun/7 | 12 | 338.7 | 346.93 | 359.01(-0.23) | 357.59(0.39) | 360.64(0.54) | 363.73 | 1.4 | | 6 | 40(-6.6) | 5 | [-4] | [14] | [-0] | 48 | 503 | RG | 0.4 | Wait | | (-4) | 10 | -23 | 29 | 20 | 0.6,83 | 58 | | 40 | Jun/7 | 11 | 338.7 | 346.93 | 359.82(-0.07) | 356.21(0.47) | 358.69(0.92) | 368.36 | 1.6 | | 6 | 47(-2.3) | 50 | [-1] | [23] | [29] | 46 | 547 | UR | 1.1 | SmallShort | | (-3) | 17 | 35 | 32 | 20 | 1,71 | 58 | | | | |
| 41 | Jun/7 | 10 | 338.7 | 346.93 | 360.06(-0.2) | 354.54(0.14) | 355.41(0.43) | 361.49 | 1.2 | | 6 | 49(-2.8) | 50 | [-4] | [10] | [21] | 8 | 352 | UR | 0.7 | SmallShort | | (-4) | 8 | 30 | 21 | 20 | 0.2,53 | 58 | | 42 | Jun/7 | 9 | 338.7 | 346.93 | 360.79(-0.16) | 354.04(0.02) | 353.88(0.01) | 355.68 | 0.9 | | 6 | 52(-0.2) | 35 | [-3] | [1] | [6] | -39 | 30 | UR | 0.2 | SmallShort? | | (-5) | 0 | 8 | 5 | 20 | -0.5,24 | 58 | | 43 | Jun/6 | 15 | 336.67 | 343.47 | 361.37(-0.02) | 353.98(-0.03) | 353.86(-0.17) | 354.04 | 1 | | 3 | 52(-4.6) | 25 | [-0] | [-3] | [2] | -51 | -222 | RG | 0 | Wait? | | (-4) | -3 | 3 | 1 | 8 | -0.8,19 | 55 | | 44 | Jun/6 | 14 | 336.67 | 343.47 | 361.43(0.07) | 354.08(-0.07) | 354.47(0.24) | 353.55 | 1 | | 3 | 57(-1.5) | 40 | [1] | [5] | [-1] | -56 | -231 | CR | -0.1 | HoldShort | | (-1) | 4 | -1 | -3 | 4 | -0.8,14 | 55 | | 45 | Jun/6 | 13 | 336.67 | 343.47 | 361.18(0.07) | 354.33(-0.33) | 353.63(0.01) | 353.82 | 1 | | 3 | 58(-1.4) | 45 | [1] | [-2] | [7] | -55 | -271 | RG | 0 | Wait | | (1) | 0 | 8 | -5 | 20 | -0.8,15 | 55 | | | | |
| 46 | Jun/6 | 12 | 336.67 | 343.47 | 360.94(0.1) | 355.52(-0.27) | 353.59(-0.15) | 352.31 | 0.9 | | 3 | 59(-2.4) | 35 | [2] | [-4] | [-6] | -54 | -377 | DR | -0.1 | OpenShort | | (1) | -3 | -17 | 1 | -7 | -0.9,19 | 55 | | 47 | Jun/6 | 11 | 336.67 | 343.47 | 360.58(0.19) | 356.49(-0.52) | 353.59(-0) | 355.59 | 1.1 | | 3 | 62(-4.7) | 50 | [4] | [-3] | [4] | -47 | -332 | RG | 0.1 | Wait | | (3) | -0 | -9 | 0 | 20 | -0.5,16 | 55 | | 48 | Jun/6 | 10 | 336.67 | 343.47 | 359.89(0.17) | 358.35(-0.59) | 354.14(0.09) | 357.43 | 1.2 | | 3 | 67(-2.6) | 50 | [3] | [-2] | [20] | -41 | -218 | RG | 0.3 | Wait | | (4) | 2 | 42 | -14 | 20 | -0.2,14 | 55 | | 49 | Jun/6 | 9 | 336.67 | 343.47 | 359.28(-0.03) | 360.49(-0.81) | 353.81(-0.34) | 349.45 | 0.8 | | 3 | 69(0.4) | 5 | [-1] | [-13] | [-13] | -58 | -330 | RG | -0.4 | Wait? | | (1) | -6 | -21 | -19 | -20 | -0.8,12 | 55 | | 50 | Jun/3 | 15 | 336.48 | 341.2 | 359.37(-0.12) | 363.43(-0.6) | 355.03(-0.68) | 353.59 | 1 | | 3 | 69(0.6) | -20 | [-2] | [-18] | [-10] | -47 | -209 | DT | -0.1 | OpenShort? | | (1) | -12 | -7 | -16 | -20 | -0.5,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|