|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $412.7000 One month high (close): $555.9600
HUBS Daily Change: -5.04% Daily StdDev 4.41% HUBS EMA_5_Trend: -2.04% 10Minute StdDev: $10.3035
Latest Price : $414.96(-5.04%) | Tue. Mar 15, 2022($8.2) Mon. Mar 14, 2022($16) Fri. Mar 11, 2022($7.4) Thu. Mar 10, 2022($7.1) Wed. Mar 9, 2022($14.4) Tue. Mar 8, 2022($9.5) Mon. Mar 7, 2022($20.9) Fri. Mar 4, 2022($22.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 491.06 | 464.66 | 430.74(-0.19) | 424.45(-0.23) | 417.62(-0.17) | 418.43 | -1.5 | | -16 | 21(0.8) | -50 | [-4] | [-12] | [-4] | -62 | -150 | DT | 0.1 | OpenShort? | | (-6) | -4 | -4 | 11 | -20 | -1.2,18 | 37 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 424.45(hourly_sma_10 1.44%) 430.74(hourly_sma_20 2.94%) 464.66(daily_ema_10 11.05%) 491.06(daily_ema_20 17.36%)
|
| | | 2 | Mar/11 | 14 | 491.06 | 464.66 | 431.56(0.03) | 425.44(-0.13) | 418.35(-0.58) | 419.08 | -1.5 | | -16 | 21(-0.4) | -50 | [1] | [-19] | [-7] | -71 | -461 | DR | 0.1 | OpenShort | | (-5) | -13 | -3 | 3 | -20 | -1.3,12 | 37 | | 3 | Mar/11 | 13 | 491.06 | 464.66 | 431.42(0.02) | 425.99(-0.24) | 420.78(-0.79) | 419.65 | -1.5 | | -16 | 21(-0.3) | -45 | [1] | [-25] | [5] | -74 | -483 | RG | -0.1 | Wait | | (1) | -18 | 33 | -9 | -20 | -1.2,6 | 37 | | 4 | Mar/11 | 12 | 491.06 | 464.66 | 431.32(-0.12) | 427(-0.42) | 424.15(-1.07) | 413.79 | -1.6 | | -16 | 21(1.5) | -50 | [-3] | [-34] | [-22] | -95 | -555 | DT | -1 | OpenShort | | (-1) | -24 | -19 | -33 | -20 | -1.8,0 | 37 | | 5 | Mar/11 | 11 | 491.06 | 464.66 | 431.84(-0.03) | 428.78(-0.65) | 428.73(-0.63) | 417.14 | -1.6 | | -16 | 20(0.4) | -50 | [-1] | [-27] | [-19] | -80 | -463 | DT | -1.3 | HoldShort | | (-2) | -14 | -28 | -33 | -20 | -1.6,10 | 37 | | | | |
| 6 | Mar/11 | 10 | 491.06 | 464.66 | 431.98(0.1) | 431.6(-0.6) | 431.43(-0.39) | 422.16 | -1.5 | | -16 | 19(-2) | -50 | [2] | [-20] | [-23] | -46 | -422 | DR | -1 | OpenShort | | (1) | -9 | -51 | -20 | -20 | -1.1,32 | 37 | | 7 | Mar/11 | 9 | 491.06 | 464.66 | 431.55(0.34) | 434.19(-0.28) | 433.14(0.45) | 431.47 | -1.3 | | -16 | 21(-3.1) | -15 | [8] | [4] | [-6] | 4 | -222 | CR | -0.2 | HoldShort? | | (6) | 10 | -28 | 3 | 20 | -0,54 | 37 | | 8 | Mar/10 | 15 | 497.27 | 475.17 | 430.09(0.32) | 435.42(-0.14) | 431.2(0.33) | 436.64 | -1.4 | | -13 | 24(-3.3) | 0 | [7] | [4] | [6] | 19 | -80 | RG | 0.5 | Wait? | | (9) | 8 | 2 | 7 | 20 | 0.6,54 | 38 | | 9 | Mar/10 | 14 | 497.27 | 475.17 | 428.7(0.27) | 435.42(-0) | 429.79(0.25) | 436.29 | -1.4 | | -13 | 28(-0.6) | 5 | [6] | [3] | [13] | 14 | -20 | RG | 0.5 | Wait | | (8) | 6 | 35 | 7 | 6 | 0.6,49 | 38 | | 10 | Mar/10 | 13 | 497.27 | 475.17 | 427.55(0.1) | 436.03(-0.23) | 428.71(-0.72) | 429.9 | -1.5 | | -13 | 28(-0.3) | -50 | [2] | [-22] | [-3] | -5 | -223 | DR | 0.1 | OpenShort | | (5) | -16 | 9 | -10 | -20 | 0.2,40 | 38 | | | | |
| 11 | Mar/10 | 12 | 497.27 | 475.17 | 427.55(0) | 437.05(-0.14) | 431.8(-0.78) | 428.33 | -1.6 | | -13 | 29(0) | -50 | [0] | [-23] | [-5] | -3 | -158 | DR | -0.3 | OpenShort | | (2) | -18 | 19 | -15 | -20 | 0.1,45 | 38 | | 12 | Mar/10 | 11 | 497.27 | 475.17 | 427.09(-0.08) | 437.66(0.17) | 435.2(-1.05) | 424.82 | -1.6 | | -13 | 29(0) | -50 | [-2] | [-26] | [-33] | -6 | -229 | DT | -0.8 | OpenShort | | (-1) | -24 | -27 | -29 | -20 | -0.2,49 | 38 | | 13 | Mar/10 | 10 | 497.27 | 475.17 | 427.44(-0.04) | 436.93(0.31) | 439.8(-0.53) | 429.87 | -1.5 | | -13 | 29(-0.2) | -50 | [-1] | [-13] | [-19] | 25 | -29 | DT | -0.8 | OpenShort | | (-0) | -12 | -7 | -18 | -20 | 0.2,70 | 38 | | 14 | Mar/10 | 9 | 497.27 | 475.17 | 427.62(-0.07) | 435.6(0.16) | 442.13(-0.28) | 431.22 | -1.5 | | -13 | 29(-0.3) | -50 | [-2] | [-9] | [-34] | 43 | 80 | DT | -0.9 | OpenShort? | | (-1) | -6 | -71 | -12 | -20 | 0.3,85 | 38 | | 15 | Mar/9 | 15 | 501.81 | 484 | 427.94(-0.16) | 434.91(0.59) | 443.35(0.25) | 444.61 | -1.4 | | -9 | 29(-4.4) | -50 | [-4] | [10] | [1] | 80 | 603 | UR | 0.1 | SmallShort? | | (2) | 6 | -6 | 4 | 20 | 1.3,97 | 34 | | | | |
| 16 | Mar/9 | 14 | 501.81 | 484 | 428.62(-0.14) | 432.34(0.8) | 442.25(0.49) | 445.69 | -1.3 | | -9 | 34(-2.1) | -50 | [-3] | [17] | [4] | 79 | 656 | UR | 0.2 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | 1.2,99 | 34 | | 17 | Mar/9 | 13 | 501.81 | 484 | 429.2(-0.18) | 428.89(0.99) | 440.08(1.42) | 446.84 | -1.3 | | -9 | 36(-2.9) | -25 | [-4] | [40] | [17] | 78 | 925 | UR | 0.5 | SmallShort | | (-3) | 32 | 22 | 20 | 20 | 1.2,98 | 34 | | 18 | Mar/9 | 12 | 501.81 | 484 | 429.96(-0.28) | 424.7(0.8) | 433.92(1.15) | 442.78 | -1.4 | | -9 | 39(-4.2) | -40 | [-6] | [32] | [25] | 68 | 845 | UR | 0.5 | SmallShort | | (-6) | 26 | 32 | 24 | 20 | 0.8,98 | 34 | | 19 | Mar/9 | 11 | 501.81 | 484 | 431.18(-0.37) | 421.35(0.54) | 428.99(0.6) | 436.84 | -1.5 | | -9 | 43(-4.1) | -50 | [-8] | [16] | [11] | 41 | 633 | UR | 0.4 | SmallShort | | (-9) | 14 | -13 | 30 | 20 | 0.3,83 | 34 | | 20 | Mar/9 | 10 | 501.81 | 484 | 432.77(-0.35) | 419.07(0.44) | 426.45(0.93) | 439.32 | -1.5 | | -9 | 47(-3.7) | -35 | [-8] | [22] | [31] | 17 | 712 | UR | 0.7 | SmallShort | | (-8) | 21 | 24 | 22 | 20 | 0.3,59 | 34 | | | | |
| 21 | Mar/9 | 9 | 501.81 | 484 | 434.3(-0.5) | 417.22(0.17) | 422.53(1.16) | 434.8 | -1.6 | | -9 | 51(-5.2) | -45 | [-11] | [23] | [58] | -5 | 772 | UR | 0.6 | SmallShort? | | (-10) | 26 | 103 | 14 | 20 | 0,45 | 34 | | 22 | Mar/8 | 15 | 504.76 | 488.13 | 436.5(-0.87) | 416.53(-0.35) | 417.7(0.52) | 416.52 | -2.2 | | -10 | 56(-9.4) | -50 | [-20] | [-0] | [4] | -49 | 507 | UR | -0.1 | SmallShort? | | (-18) | 12 | -8 | 5 | 20 | -0.9,24 | 25 | | 23 | Mar/8 | 14 | 504.76 | 488.13 | 440.31(-0.9) | 417.98(-0.42) | 415.53(0.38) | 417.89 | -2.2 | | -10 | 65(-5.4) | -50 | [-21] | [-4] | [-2] | -48 | 466 | DT | 0.1 | OpenShort | | (-21) | 9 | -33 | 11 | 20 | -0.9,25 | 25 | | 24 | Mar/8 | 13 | 504.76 | 488.13 | 444.29(-0.89) | 419.75(-0.28) | 413.95(0.58) | 423.81 | -2 | | -10 | 71(-6.5) | -50 | [-21] | [2] | [22] | -47 | 558 | UR | 0.4 | SmallShort | | (-20) | 13 | 26 | 14 | 20 | -0.7,21 | 25 | | 25 | Mar/8 | 12 | 504.76 | 488.13 | 448.26(-1.02) | 420.93(-0.94) | 411.57(-0.09) | 419.14 | -2.2 | | -10 | 77(-5.1) | -50 | [-24] | [-22] | [31] | -65 | 330 | DP | 0.2 | OpenShort | | (-24) | -2 | 46 | 8 | 20 | -1,10 | 25 | | | | |
| 26 | Mar/8 | 11 | 504.76 | 488.13 | 452.87(-1.09) | 424.93(-1.05) | 411.95(-0.78) | 411.12 | -2.4 | | -10 | 82(-2.6) | -50 | [-25] | [-40] | [12] | -80 | -43 | DP | -0 | OpenShort | | (-27) | -18 | 33 | 4 | 0 | -1.3,3 | 25 | | 27 | Mar/8 | 10 | 504.76 | 488.13 | 457.84(-1.19) | 429.43(-1.33) | 415.18(-1.25) | 405.48 | -2.5 | | -10 | 85(0.4) | -50 | [-27] | [-54] | [-16] | -90 | -279 | DT | -0.3 | HoldShort | | (-28) | -29 | -20 | 1 | -20 | -1.6,0 | 25 | | 28 | Mar/8 | 9 | 504.76 | 488.13 | 463.34(-1.19) | 435.2(-1.32) | 420.42(-1.21) | 409.03 | -2.4 | | -10 | 84(0.6) | -50 | [-27] | [-53] | [-21] | -90 | -301 | DT | -0.3 | HoldShort? | | (-28) | -28 | -26 | 0 | -20 | -1.6,0 | 25 | | 29 | Mar/7 | 15 | 508.6 | 495.54 | 468.92(-1.2) | 441.01(-1.25) | 425.56(-1.15) | 413.64 | -2.8 | | -9 | 84(-11.6) | -50 | [-28] | [-52] | [-27] | -93 | -285 | DT | -0.4 | HoldShort? | | (-28) | -27 | -37 | 0 | -20 | -1.7,0 | 28 | | 30 | Mar/7 | 14 | 508.6 | 495.54 | 474.6(-1.18) | 446.58(-1.08) | 430.49(-1.72) | 420.25 | -2.6 | | -9 | 95(-0.1) | -50 | [-27] | [-62] | [-30] | -93 | -413 | DT | -0.3 | HoldShort | | (-28) | -39 | -45 | 0 | -20 | -1.7,0 | 28 | | | | |
| 31 | Mar/7 | 13 | 508.6 | 495.54 | 480.29(-1.04) | 451.44(-1.1) | 438.04(-1.26) | 428.41 | -2.3 | | -9 | 95(1.3) | -50 | [-24] | [-51] | [-14] | -90 | -368 | DT | -0.3 | OpenShort | | (-27) | -29 | -13 | 3 | -20 | -1.6,0 | 28 | | 32 | Mar/7 | 12 | 508.6 | 495.54 | 485.36(-1.03) | 456.46(-1.35) | 443.65(-1.44) | 430.8 | -2.3 | | -9 | 94(3.5) | -50 | [-24] | [-58] | [-17] | -93 | -464 | DT | -0.4 | OpenShort | | (-25) | -33 | -21 | -2 | -20 | -1.7,0 | 28 | | 33 | Mar/7 | 11 | 508.6 | 495.54 | 490.41(-0.96) | 462.71(-1.33) | 450.12(-1.45) | 434.68 | -2.1 | | -9 | 91(5.2) | -50 | [-22] | [-58] | [-17] | -94 | -556 | DT | -0.5 | OpenShort | | (-24) | -33 | -14 | 0 | -20 | -1.8,1 | 28 | | 34 | Mar/7 | 10 | 508.6 | 495.54 | 495.14(-0.89) | 468.97(-1.42) | 456.74(-1.33) | 437.26 | -2.1 | | -9 | 85(6.9) | -50 | [-20] | [-56] | [-50] | -99 | -625 | DT | -0.7 | OpenShort | | (-23) | -31 | -108 | -1 | -20 | -2,1 | 28 | | 35 | Mar/7 | 9 | 508.6 | 495.54 | 499.59(-0.58) | 475.71(-1.06) | 462.91(-0.42) | 458.41 | -1.5 | | -9 | 79(4) | -50 | [-13] | [-29] | [1] | -87 | -356 | DP | -0.2 | OpenShort? | | (-17) | -10 | 6 | 4 | -20 | -1.5,1 | 28 | | | | |
| 36 | Mar/4 | 15 | 512.33 | 505.03 | 502.49(-0.71) | 480.81(-1.12) | 464.84(-0.96) | 457.24 | -2 | | -4 | 75(-11.5) | -50 | [-16] | [-41] | [-17] | -95 | -440 | DT | -0.3 | HoldShort? | | (-15) | -22 | -26 | 3 | -20 | -1.8,0 | 33 | | 37 | Mar/4 | 14 | 512.33 | 505.03 | 506.06(-0.69) | 486.28(-1.07) | 469.33(-1.27) | 462.35 | -1.8 | | -4 | 86(5.7) | -50 | [-16] | [-48] | [-17] | -95 | -489 | DT | -0.3 | OpenShort | | (-16) | -30 | -23 | 7 | -20 | -1.8,0 | 33 | | 38 | Mar/4 | 13 | 512.33 | 505.03 | 509.56(-0.61) | 491.52(-1.07) | 475.38(-1.21) | 467.02 | -1.6 | | -4 | 80(6.3) | -50 | [-14] | [-46] | [-11] | -98 | -523 | DT | -0.4 | OpenShort | | (-16) | -28 | -7 | 6 | -20 | -1.9,0 | 33 | | 39 | Mar/4 | 12 | 512.33 | 505.03 | 512.71(-0.62) | 496.82(-1.16) | 481.18(-1.52) | 468.36 | -1.6 | | -4 | 74(8.6) | -50 | [-15] | [-54] | [-14] | -105 | -627 | DT | -0.6 | HoldShort | | (-15) | -35 | -4 | 2 | -20 | -2.2,0 | 33 | | 40 | Mar/4 | 11 | 512.33 | 505.03 | 515.91(-0.64) | 502.66(-1.29) | 488.59(-1.67) | 469.26 | -1.5 | | -4 | 65(10.8) | -50 | [-15] | [-59] | [-33] | -115 | -679 | DT | -1.1 | HoldShort | | (-15) | -39 | -49 | -1 | -20 | -2.6,0 | 33 | | | | |
| 41 | Mar/4 | 10 | 512.33 | 505.03 | 519.24(-0.57) | 509.21(-1.05) | 496.91(-1.39) | 479.35 | -1.2 | | -4 | 55(10.5) | -50 | [-13] | [-50] | [-38] | -115 | -549 | DT | -1.2 | HoldShort | | (-13) | -32 | -63 | -2 | -20 | -2.6,0 | 33 | | 42 | Mar/4 | 9 | 512.33 | 505.03 | 522.22(-0.4) | 514.6(-0.68) | 503.91(-0.74) | 492.57 | -0.7 | | -4 | 44(4) | -50 | [-9] | [-29] | [-18] | -110 | -357 | DT | -0.9 | HoldShort? | | (-10) | -17 | -19 | -3 | -20 | -2.4,0 | 33 | | 43 | Mar/3 | 15 | 512.55 | 510.41 | 524.32(-0.31) | 518.1(-0.63) | 507.66(-0.96) | 496.51 | -0.6 | | -1 | 40(8.4) | -50 | [-7] | [-33] | [-27] | -113 | -462 | DT | -1 | HoldShort? | | (-10) | -22 | -39 | -5 | -20 | -2.5,0 | 43 | | 44 | Mar/3 | 14 | 512.55 | 510.41 | 525.94(-0.15) | 521.38(-0.4) | 512.6(-0.81) | 504.82 | -0.3 | | -1 | 32(4.2) | -50 | [-4] | [-26] | [-22] | -108 | -451 | DT | -0.9 | HoldShort | | (-5) | -19 | -27 | -11 | -20 | -2.3,0 | 43 | | 45 | Mar/3 | 13 | 512.55 | 510.41 | 526.73(-0.06) | 523.49(-0.14) | 516.78(-0.92) | 510.66 | -0.1 | | -1 | 28(1.9) | -35 | [-1] | [-25] | [-17] | -100 | -485 | DT | -0.8 | HoldShort | | (-2) | -22 | -4 | -23 | -20 | -2,0 | 43 | | | | |
| 46 | Mar/3 | 12 | 512.55 | 510.41 | 527.04(-0.05) | 524.22(-0.3) | 521.6(-0.7) | 511.62 | -0 | | -1 | 26(1.5) | -35 | [-1] | [-22] | [-19] | -98 | -418 | DT | -1.4 | OpenShort | | (-1) | -17 | -14 | -35 | -20 | -2.1,5 | 43 | | 47 | Mar/3 | 11 | 512.55 | 510.41 | 527.29(-0.05) | 525.81(-0.36) | 525.27(-0.67) | 514.69 | 0.1 | | -1 | 24(1.4) | -50 | [-1] | [-22] | [-22] | -76 | -359 | DT | -1.5 | OpenShort | | (-1) | -16 | -27 | -42 | -20 | -1.8,19 | 43 | | 48 | Mar/3 | 10 | 512.55 | 510.41 | 527.55(-0.04) | 527.72(-0.18) | 528.8(-0.28) | 520.56 | 0.3 | | -1 | 23(0.4) | -25 | [-1] | [-10] | [-14] | -31 | -164 | DT | -1.3 | OpenShort | | (1) | -7 | -25 | -10 | -20 | -1.1,47 | 43 | | 49 | Mar/3 | 9 | 512.55 | 510.41 | 527.78(0.08) | 528.66(-0.09) | 530.29(0.02) | 526.16 | 0.5 | | -1 | 22(-1) | -15 | [2] | [-1] | [-13] | 6 | -107 | DR | -0.6 | OpenShort? | | (0) | 1 | -37 | 2 | -9 | -0.3,63 | 43 | | 50 | Mar/2 | 15 | 511.85 | 514.53 | 527.38(0.12) | 529.15(-0.02) | 530.21(0.65) | 534.48 | 0.8 | | 2 | 23(0.9) | 50 | [3] | [16] | [15] | 50 | 177 | UT | 0.6 | OpenLong? | | (4) | 15 | 17 | 17 | 20 | 1.1,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|