|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $426.8700 One month high (close): $555.9600
HUBS Daily Change: -3.82% Daily StdDev 4.28% HUBS EMA_5_Trend: -2.54% 10Minute StdDev: $12.8217
Latest Price : $478.57(-3.82%) | Thu. Feb 24, 2022($12.8) Wed. Feb 23, 2022($5.1) Tue. Feb 22, 2022($8.5) Fri. Feb 18, 2022($8.6) Thu. Feb 17, 2022($14.8) Wed. Feb 16, 2022($6) Tue. Feb 15, 2022($5.9) Mon. Feb 14, 2022($11.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 493.53 | 521.99 | 500.55(-0.4) | 491.64(-0.27) | 484.12(-0.3) | 486.62 | -0.2 | | 9 | 30(-2.8) | 5 | [-9] | [-13] | [7] | -76 | 39 | RG | 0.2 | Wait? | | (-9) | -7 | 21 | 5 | -10 | -1.2,4 | 50 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 493.53(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 491.64(hourly_sma_10 1.03%) 500.55(hourly_sma_20 2.86%) 521.99(weak_daily_ema_10 7.27%)
|
| | | 2 | Feb/22 | 14 | 493.53 | 521.99 | 502.58(-0.6) | 492.99(-0.39) | 485.57(-0.77) | 482.4 | -0.3 | | 9 | 33(-4) | -20 | [-14] | [-26] | [-6] | -90 | -2 | DT | -0.2 | HoldShort | | (-12) | -18 | 0 | -1 | -20 | -1.6,0 | 50 | | 3 | Feb/22 | 13 | 493.53 | 521.99 | 505.6(-0.58) | 494.94(-0.48) | 489.33(-0.76) | 482.41 | -0.3 | | 9 | 37(-2.5) | -20 | [-14] | [-27] | [-8] | -90 | -75 | DT | -0.5 | HoldShort | | (-15) | -18 | -4 | -5 | -20 | -1.6,0 | 50 | | 4 | Feb/22 | 12 | 493.53 | 521.99 | 508.53(-0.53) | 497.32(-0.63) | 493.09(-0.76) | 483.27 | -0.3 | | 9 | 39(0.1) | -25 | [-12] | [-28] | [-11] | -90 | -165 | DT | -0.6 | HoldShort | | (-14) | -18 | -13 | -7 | -20 | -1.6,0 | 50 | | 5 | Feb/22 | 11 | 493.53 | 521.99 | 511.26(-0.49) | 500.49(-0.39) | 496.85(-0.5) | 485.92 | -0.2 | | 9 | 39(0.5) | -30 | [-11] | [-19] | [-25] | -88 | -144 | DT | -0.7 | HoldShort | | (-12) | -12 | -44 | -6 | -20 | -1.6,2 | 50 | | | | |
| 6 | Feb/22 | 10 | 493.53 | 521.99 | 513.79(-0.42) | 502.46(-0.19) | 499.34(-0.19) | 494.98 | 0 | | 9 | 39(-1.1) | -25 | [-10] | [-9] | [-12] | -75 | -5 | DT | -0.3 | HoldShort | | (-10) | -4 | -23 | 0 | -20 | -1.2,5 | 50 | | 7 | Feb/22 | 9 | 493.53 | 521.99 | 515.94(-0.42) | 503.4(-0.11) | 500.27(-0.06) | 499.89 | 0.2 | | 9 | 40(-1.5) | -10 | [-10] | [-5] | [-4] | -68 | 88 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 6 | -20 | -1,7 | 50 | | 8 | Feb/18 | 15 | 493.07 | 522.91 | 518.14(-0.34) | 503.97(-0.18) | 500.56(-0.18) | 501.49 | 0.2 | | 12 | 41(1.5) | 20 | [-8] | [-7] | [1] | -69 | -31 | RG | 0.1 | Wait? | | (-10) | -4 | 1 | 5 | 3 | -1,6 | 54 | | 9 | Feb/18 | 14 | 493.07 | 522.91 | 519.93(-0.51) | 504.86(-0.4) | 501.48(-0.52) | 501.24 | 0.2 | | 12 | 40(-2.4) | 5 | [-12] | [-19] | [8] | -75 | 17 | RG | -0 | Wait | | (-9) | -12 | 15 | 2 | 20 | -1.1,3 | 54 | | 10 | Feb/18 | 13 | 493.07 | 522.91 | 522.58(-0.52) | 506.9(-0.51) | 504.12(-0.29) | 498.18 | 0.1 | | 12 | 42(-0.6) | -5 | [-12] | [-15] | [-7] | -85 | -30 | RG | -0.3 | Wait | | (-13) | -7 | -15 | -3 | -15 | -1.4,0 | 54 | | | | |
| 11 | Feb/18 | 12 | 493.07 | 522.91 | 525.33(-0.45) | 509.49(-0.53) | 505.61(-0.18) | 501.23 | 0.2 | | 12 | 43(0.5) | 10 | [-11] | [-12] | [0] | -83 | -58 | RG | -0.3 | Wait | | (-12) | -4 | 3 | -5 | -1 | -1.4,2 | 54 | | 12 | Feb/18 | 11 | 493.07 | 522.91 | 527.71(-0.38) | 512.18(-0.81) | 506.53(-0.21) | 500.68 | 0.2 | | 12 | 42(2.6) | 0 | [-9] | [-15] | [-7] | -81 | -187 | RG | -0.3 | Wait | | (-12) | -5 | -27 | 4 | 10 | -1.6,9 | 54 | | 13 | Feb/18 | 10 | 493.07 | 522.91 | 529.72(-0.32) | 516.35(-0.61) | 507.59(-0.04) | 506.4 | 0.3 | | 12 | 40(1) | 15 | [-8] | [-9] | [-10] | -75 | -134 | RG | -0.1 | Wait | | (-8) | -1 | -36 | 8 | 8 | -1.4,10 | 54 | | 14 | Feb/18 | 9 | 493.07 | 522.91 | 531.43(-0.33) | 519.51(-0.48) | 507.78(-0.37) | 514.22 | 0.5 | | 12 | 39(0.8) | 40 | [-8] | [-15] | [18] | -69 | -90 | RG | 0.4 | Wait? | | (-7) | -9 | 42 | 15 | 17 | -1.1,9 | 54 | | 15 | Feb/17 | 15 | 489.87 | 521.16 | 533.17(-0.42) | 522.02(-0.6) | 509.69(-0.73) | 505.34 | 0.4 | | 13 | 38(3.1) | -15 | [-10] | [-25] | [-8] | -94 | -285 | DT | -0.3 | OpenShort? | | (-10) | -17 | -3 | 8 | -20 | -1.8,1 | 64 | | | | |
| 16 | Feb/17 | 14 | 489.87 | 521.16 | 535.44(-0.39) | 525.16(-0.62) | 513.44(-0.83) | 505.95 | 0.4 | | 13 | 35(3.3) | -10 | [-9] | [-27] | [-8] | -99 | -370 | DT | -0.5 | OpenShort | | (-11) | -20 | 5 | 3 | -20 | -2,1 | 64 | | 17 | Feb/17 | 13 | 489.87 | 521.16 | 537.52(-0.37) | 528.44(-0.73) | 517.76(-1.41) | 505 | 0.4 | | 13 | 32(5.6) | -20 | [-9] | [-42] | [-22] | -113 | -593 | DT | -1 | HoldShort | | (-10) | -33 | -27 | -3 | -20 | -2.5,0 | 64 | | 18 | Feb/17 | 12 | 489.87 | 521.16 | 539.52(-0.32) | 532.33(-0.51) | 525.17(-1.16) | 510.71 | 0.5 | | 13 | 26(5.4) | -15 | [-8] | [-33] | [-32] | -118 | -501 | DT | -1.3 | HoldShort | | (-8) | -27 | -49 | -10 | -20 | -2.7,0 | 64 | | 19 | Feb/17 | 11 | 489.87 | 521.16 | 541.27(-0.27) | 535.05(-0.61) | 531.31(-0.6) | 521.44 | 0.8 | | 13 | 21(2.7) | -10 | [-6] | [-21] | [-11] | -108 | -253 | DT | -1.2 | HoldShort | | (-6) | -14 | -11 | -20 | -20 | -2.3,0 | 64 | | 20 | Feb/17 | 10 | 489.87 | 521.16 | 542.74(-0.35) | 538.33(-0.55) | 534.5(-0.49) | 523.72 | 0.8 | | 13 | 18(0.8) | -25 | [-8] | [-18] | [-16] | -105 | -128 | DT | -1.5 | CloseShort | | (-6) | -12 | -21 | -15 | -20 | -2.6,10 | 64 | | | | |
| 21 | Feb/17 | 9 | 489.87 | 521.16 | 544.65(-0.25) | 541.3(-0.36) | 537.14(-0.37) | 528.31 | 0.9 | | 13 | 17(0.9) | -15 | [-6] | [-12] | [-27] | -89 | -145 | DT | -1.2 | HoldShort? | | (-8) | -9 | -58 | -3 | -20 | -2.3,19 | 64 | | 22 | Feb/16 | 15 | 487.1 | 516.3 | 546.04(-0.13) | 543.23(0.02) | 539.12(-0.08) | 541.43 | 1.3 | | 15 | 16(-0.4) | 35 | [-3] | [0] | [-0] | -48 | 29 | RG | 0.3 | Wait? | | (-4) | -2 | 1 | 11 | -20 | -0.7,20 | 78 | | 23 | Feb/16 | 14 | 487.1 | 516.3 | 546.04(0) | 543.13(-0.04) | 539.57(0.15) | 541.26 | 1.3 | | 15 | 17(0) | 50 | [0] | [6] | [6] | -59 | -62 | UR | 0.2 | SmallShort | | (-3) | 4 | 19 | 4 | -13 | -0.8,11 | 78 | | 24 | Feb/16 | 13 | 487.1 | 516.3 | 546.74(-0.05) | 543.33(-0.18) | 538.76(-0.63) | 537.03 | 1.2 | | 15 | 17(0.7) | 35 | [-1] | [-15] | [-5] | -81 | -289 | RG | -0.2 | Wait | | (-1) | -15 | 3 | -13 | -20 | -1.4,4 | 78 | | 25 | Feb/16 | 12 | 487.1 | 516.3 | 547.02(-0.17) | 544.32(-0.27) | 542.16(-0.62) | 536.41 | 1.2 | | 15 | 16(0.8) | 10 | [-4] | [-16] | [-10] | -80 | -173 | RG | -0.9 | SmallLong | | (-1) | -15 | -14 | -10 | -20 | -1.6,10 | 78 | | | | |
| 26 | Feb/16 | 11 | 487.1 | 516.3 | 547.94(-0.23) | 545.77(-0.14) | 545.55(-0.31) | 539.48 | 1.3 | | 15 | 15(-1.8) | 5 | [-6] | [-8] | [-14] | -72 | 5 | RG | -1 | SmallLong | | (-3) | -7 | -17 | -28 | -20 | -1.3,11 | 78 | | 27 | Feb/16 | 10 | 487.1 | 516.3 | 549.18(-0.16) | 546.56(-0.05) | 547.27(0.05) | 543.26 | 1.3 | | 15 | 17(-0.2) | 40 | [-4] | [3] | [4] | -41 | 62 | UR | -0.6 | SmallShort | | (-5) | 1 | 24 | -8 | -20 | -0.8,29 | 78 | | 28 | Feb/16 | 9 | 487.1 | 516.3 | 550.06(-0.24) | 546.86(-0.12) | 546.97(-0.17) | 537.75 | 1.2 | | 15 | 17(-0.8) | -15 | [-6] | [-4] | [-31] | -51 | -23 | DT | -1.3 | OpenShort? | | (-5) | -4 | -70 | -4 | -20 | -1.7,42 | 78 | | 29 | Feb/15 | 15 | 482.44 | 510.11 | 551.41(-0.19) | 547.49(0.07) | 547.91(0.27) | 553.94 | 1.8 | | 15 | 18(-4.8) | 50 | [-5] | [10] | [11] | 13 | 305 | UR | 0.8 | SmallShort? | | (-3) | 6 | 5 | 24 | 20 | 0.3,55 | 79 | | 30 | Feb/15 | 14 | 482.44 | 510.11 | 552.47(0.25) | 547.11(-0.16) | 546.41(0.09) | 552.84 | 1.8 | | 15 | 23(-4.3) | 50 | [6] | [5] | [16] | -16 | -220 | UT | 0.7 | OpenLong | | (-5) | 2 | 17 | 8 | 20 | 0,34 | 79 | | | | |
| 31 | Feb/15 | 13 | 482.44 | 510.11 | 551.11(0.2) | 547.96(-0.17) | 545.9(-0.01) | 548.91 | 1.7 | | 15 | 27(-3.2) | 50 | [5] | [2] | [16] | -38 | -245 | UT | 0.3 | OpenLong | | (5) | -0 | 39 | -5 | 20 | -0.2,17 | 79 | | 32 | Feb/15 | 12 | 482.44 | 510.11 | 550(0.1) | 548.9(-0.26) | 545.93(-0.13) | 540.03 | 1.4 | | 15 | 30(-1.5) | 50 | [2] | [-2] | [-13] | -59 | -314 | DR | -0.5 | OpenShort | | (3) | -3 | -17 | -17 | -20 | -0.8,11 | 79 | | 33 | Feb/15 | 11 | 482.44 | 510.11 | 549.47(0.06) | 550.34(0.02) | 546.66(-0.11) | 543.84 | 1.5 | | 15 | 32(-0.7) | 35 | [1] | [1] | [-13] | -41 | -188 | CR | -0.2 | HoldShort | | (3) | -3 | -13 | -8 | -20 | -0.4,19 | 79 | | 34 | Feb/15 | 10 | 482.44 | 510.11 | 549.15(0.06) | 550.23(0.08) | 547.25(-0.13) | 546.83 | 1.6 | | 15 | 32(-0.3) | 40 | [1] | [2] | [-10] | -24 | -132 | CR | -0 | HoldShort | | (2) | -3 | -16 | -4 | -20 | -0.2,31 | 79 | | 35 | Feb/15 | 9 | 482.44 | 510.11 | 548.8(0.02) | 549.79(-0.06) | 547.94(-0.38) | 550.38 | 1.7 | | 15 | 33(0) | 50 | [1] | [-6] | [5] | -8 | -87 | RG | 0.2 | Wait? | | (2) | -9 | 10 | -3 | 20 | 0.1,40 | 79 | | | | |
| 36 | Feb/14 | 15 | 476.74 | 503.15 | 548.69(0.25) | 550.11(-0.29) | 550.02(-0.3) | 548.15 | 1.9 | | 14 | 33(-6.1) | 50 | [6] | [-6] | [6] | -17 | -337 | RG | -0.1 | Wait? | | (-0) | -7 | 16 | -12 | 20 | -0,33 | 76 | | 37 | Feb/14 | 14 | 476.74 | 503.15 | 547.33(0.18) | 551.72(-0.3) | 551.69(-0.45) | 544.55 | 1.8 | | 14 | 39(-2.5) | 50 | [4] | [-10] | [-7] | -12 | -343 | DR | -0.5 | OpenShort | | (5) | -11 | -4 | -18 | -20 | -0.2,43 | 76 | | 38 | Feb/14 | 13 | 476.74 | 503.15 | 546.34(0.23) | 553.36(-0.36) | 554.2(0.17) | 545.43 | 1.8 | | 14 | 41(-2.7) | 50 | [6] | [4] | [-10] | 2 | -209 | CR | -0.6 | HoldShort | | (5) | 4 | -22 | -8 | -20 | -0.1,54 | 76 | | 39 | Feb/14 | 12 | 476.74 | 503.15 | 545.07(0.29) | 555.37(-0.44) | 553.28(0.3) | 550.53 | 2 | | 14 | 44(-2.4) | 50 | [7] | [7] | [-13] | 20 | -114 | CR | -0.2 | HoldShort | | (7) | 7 | -46 | 1 | 20 | 0.3,62 | 76 | | 40 | Feb/14 | 11 | 476.74 | 503.15 | 543.47(0.4) | 557.83(0.66) | 551.63(0.29) | 561.44 | 2.3 | | 14 | 46(-0.7) | 50 | [10] | [20] | [1] | 41 | 3 | UT | 0.6 | OpenLong | | (10) | 7 | 17 | 13 | -20 | 1,66 | 76 | | | | |
| 41 | Feb/14 | 10 | 476.74 | 503.15 | 541.28(0.44) | 554.19(0.69) | 550.06(-0.04) | 557.38 | 2.2 | | 14 | 47(-0.5) | 50 | [11] | [13] | [-3] | 27 | -153 | CR | 0.4 | HoldShort | | (9) | -1 | 9 | 2 | -20 | 0.9,54 | 76 | | 42 | Feb/14 | 9 | 476.74 | 503.15 | 538.89(0.36) | 550.38(0.32) | 550.29(-0.4) | 555.32 | 2.1 | | 14 | 48(-2.7) | 50 | [9] | [-1] | [16] | 18 | -161 | RG | 0.3 | Wait? | | (9) | -10 | 62 | -10 | -20 | 0.9,45 | 76 | | 43 | Feb/11 | 15 | 472.21 | 497.03 | 536.95(0.35) | 548.6(0.07) | 552.51(-0.95) | 541.37 | 2.1 | | 14 | 50(-9.9) | 50 | [8] | [-16] | [-14] | 2 | -511 | DR | -0.6 | OpenShort? | | (7) | -23 | -5 | -22 | -20 | 0.2,47 | 65 | | 44 | Feb/11 | 14 | 472.21 | 497.03 | 535.09(0.51) | 548.24(0.08) | 557.83(-1.1) | 542.63 | 2.1 | | 14 | 60(-6.3) | 40 | [12] | [-18] | [-26] | 21 | -639 | DR | -0.8 | OpenShort | | (10) | -26 | -50 | -17 | -20 | 0.4,61 | 65 | | 45 | Feb/11 | 13 | 472.21 | 497.03 | 532.38(0.61) | 547.82(0.08) | 564.04(0.99) | 554.34 | 2.5 | | 14 | 67(-4.2) | 50 | [15] | [32] | [-12] | 47 | 50 | CR | -0.4 | HoldShort | | (15) | 24 | -45 | -11 | 20 | 1,72 | 65 | | | | |
| 46 | Feb/11 | 12 | 472.21 | 497.03 | 529.15(0.71) | 547.37(0.8) | 558.52(1.44) | 565.07 | 2.8 | | 14 | 71(0.5) | 50 | [17] | [52] | [12] | 68 | 328 | UT | 0.3 | OpenLong | | (18) | 34 | 25 | -7 | 20 | 1.5,80 | 65 | | 47 | Feb/11 | 11 | 472.21 | 497.03 | 525.43(0.6) | 543.01(0.67) | 550.61(1.06) | 559.17 | 2.6 | | 14 | 70(1.5) | 50 | [14] | [41] | [-2] | 71 | 305 | CR | 0.4 | HoldShort | | (17) | 25 | -29 | 15 | 20 | 1.4,86 | 65 | | 48 | Feb/11 | 10 | 472.21 | 497.03 | 522.29(0.62) | 539.39(0.77) | 544.82(0.95) | 566.14 | 2.8 | | 14 | 69(3.2) | 50 | [15] | [39] | [5] | 80 | 459 | UT | 0.9 | OpenLong | | (17) | 23 | -39 | 27 | 20 | 1.9,82 | 65 | | 49 | Feb/11 | 9 | 472.21 | 497.03 | 519.06(0.94) | 535.28(1.17) | 539.71(1.53) | 575.48 | 3.1 | | 14 | 66(11.4) | 50 | [22] | [60] | [105] | 89 | 537 | UT | 1.6 | OpenLong? | | (19) | 36 | 226 | 30 | 20 | 2.6,74 | 65 | | 50 | Feb/10 | 15 | 468.28 | 487.95 | 514.21(0.46) | 529.11(0.15) | 531.6(-0.85) | 525.74 | 2 | | 11 | 54(-13.2) | 50 | [11] | [-11] | [-4] | 25 | -450 | DR | -0.3 | OpenShort? | | (10) | -20 | -0 | 8 | -20 | 0.6,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|