|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $462.2000 One month high (close): $703.0300
HUBS Daily Change: -2.79% Daily StdDev 3.6% HUBS EMA_5_Trend: -1.86% 10Minute StdDev: $23.3829
Latest Price : $462.2(-2.79%) | Tue. Jan 18, 2022($5.3) Fri. Jan 14, 2022($16.3) Thu. Jan 13, 2022($14.9) Wed. Jan 12, 2022($10.7) Tue. Jan 11, 2022($15.4) Mon. Jan 10, 2022($10.3) Fri. Jan 7, 2022($11.3) Thu. Jan 6, 2022($8.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 590.39 | 520.17 | 485.28(-0.73) | 466.46(-0.49) | 456.7(0.07) | 462.38 | -1.6 | | -38 | 28(-2.3) | -50 | [-20] | [-19] | [18] | -69 | 266 | DP | 0.3 | OpenShort? | | (-18) | 2 | 39 | 9 | 20 | -1,6 | 14 | Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -1.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.46(hourly_sma_10 0.88%) 485.28(hourly_sma_20 4.95%) 520.17(daily_ema_10 12.5%) 590.39(daily_ema_20 27.69%)
|
| | | 2 | Jan/14 | 14 | 590.39 | 520.17 | 488.87(-0.75) | 468.78(-0.7) | 456.36(-0.6) | 456.11 | -1.7 | | -38 | 31(-0.5) | -50 | [-21] | [-40] | [-1] | -84 | -82 | DT | -0 | HoldShort | | (-24) | -17 | 4 | 5 | -20 | -1.4,1 | 14 | | 3 | Jan/14 | 13 | 590.39 | 520.17 | 492.56(-0.73) | 472.1(-0.78) | 459.11(-0.99) | 455.43 | -1.7 | | -38 | 31(0.5) | -50 | [-20] | [-52] | [-4] | -88 | -276 | DT | -0.2 | HoldShort | | (-22) | -28 | 5 | 5 | -20 | -1.5,0 | 14 | | 4 | Jan/14 | 12 | 590.39 | 520.17 | 496.2(-0.7) | 475.8(-1.13) | 463.69(-1.24) | 454.57 | -1.7 | | -38 | 31(1.7) | -50 | [-19] | [-64] | [-7] | -95 | -458 | DT | -0.4 | OpenShort | | (-22) | -34 | -3 | 1 | -20 | -1.8,0 | 14 | | 5 | Jan/14 | 11 | 590.39 | 520.17 | 499.68(-0.75) | 481.26(-1.13) | 469.52(-1.46) | 454.99 | -1.7 | | -38 | 29(2.2) | -50 | [-21] | [-70] | [-25] | -100 | -511 | DT | -0.6 | HoldShort | | (-20) | -41 | -36 | -2 | -20 | -2,0 | 14 | | | | |
| 6 | Jan/14 | 10 | 590.39 | 520.17 | 503.47(-0.7) | 486.77(-1.04) | 476.48(-0.98) | 460.79 | -1.7 | | -38 | 27(1.8) | -50 | [-19] | [-55] | [-31] | -103 | -404 | DT | -0.8 | HoldShort | | (-20) | -27 | -57 | -4 | -20 | -2.1,0 | 14 | | 7 | Jan/14 | 9 | 590.39 | 520.17 | 507(-0.56) | 491.9(-0.79) | 481.22(-0.8) | 470.21 | -1.5 | | -38 | 25(1.9) | -50 | [-16] | [-46] | [-27] | -98 | -372 | DT | -0.6 | OpenShort? | | (-18) | -22 | -46 | -2 | -20 | -1.9,0 | 14 | | 8 | Jan/13 | 15 | 600.3 | 539.24 | 509.86(-0.54) | 495.8(-0.59) | 485.09(-0.58) | 478.01 | -1.7 | | -35 | 23(-0.4) | -50 | [-15] | [-37] | [-21] | -93 | -230 | DT | -0.4 | HoldShort? | | (-14) | -16 | -33 | 3 | -20 | -1.8,2 | 15 | | 9 | Jan/13 | 14 | 600.3 | 539.24 | 512.62(-0.38) | 498.75(-0.43) | 487.94(-1.04) | 483.62 | -1.6 | | -35 | 23(1.7) | -50 | [-11] | [-46] | [-19] | -91 | -450 | DT | -0.3 | OpenShort | | (-14) | -29 | -28 | 2 | -20 | -1.7,2 | 15 | | 10 | Jan/13 | 13 | 600.3 | 539.24 | 514.55(-0.26) | 500.89(-0.63) | 493.07(-0.78) | 488.5 | -1.5 | | -35 | 22(1.5) | -50 | [-7] | [-41] | [2] | -91 | -446 | DP | -0.3 | OpenShort | | (-10) | -22 | 16 | 0 | -20 | -1.7,2 | 15 | | | | |
| 11 | Jan/13 | 12 | 600.3 | 539.24 | 515.87(-0.17) | 504.05(-0.95) | 496.96(-1.08) | 485.67 | -1.6 | | -35 | 20(1.9) | -50 | [-5] | [-53] | [-15] | -103 | -689 | DT | -0.8 | HoldShort | | (-9) | -30 | -23 | -18 | -20 | -2.1,0 | 15 | | 12 | Jan/13 | 11 | 600.3 | 539.24 | 516.76(-0.08) | 508.86(-0.84) | 502.41(-0.86) | 489.64 | -1.5 | | -35 | 18(1.1) | -50 | [-2] | [-45] | [-16] | -98 | -655 | DT | -1 | OpenShort | | (-4) | -24 | -14 | -18 | -20 | -2.1,5 | 15 | | 13 | Jan/13 | 10 | 600.3 | 539.24 | 517.16(-0.01) | 513.15(-0.67) | 506.79(-0.55) | 492.09 | -1.5 | | -35 | 17(0.1) | -50 | [-0] | [-33] | [-46] | -91 | -604 | DT | -1.2 | HoldShort | | (-1) | -15 | -94 | -21 | -20 | -2,9 | 15 | | 14 | Jan/13 | 9 | 600.3 | 539.24 | 517.2(0.16) | 516.63(-0.28) | 509.6(0.17) | 509.11 | -1.3 | | -35 | 17(-1.4) | -40 | [5] | [-7] | [-3] | -49 | -277 | DR | -0 | OpenShort? | | (4) | 5 | 2 | -4 | -20 | -0.7,19 | 15 | | 15 | Jan/12 | 15 | 611.9 | 557.62 | 516.38(0.11) | 518.1(-0.41) | 508.71(-0.49) | 508.74 | -1.5 | | -29 | 18(-1.7) | -50 | [3] | [-25] | [-13] | -45 | -380 | DR | 0 | OpenShort? | | (5) | -14 | -25 | -5 | -20 | -0.6,20 | 16 | | | | |
| 16 | Jan/12 | 14 | 611.9 | 557.62 | 515.81(0.07) | 520.23(-0.34) | 511.24(-0.76) | 513.35 | -1.4 | | -29 | 20(-0.2) | -50 | [2] | [-32] | [5] | -29 | -308 | RG | 0.2 | Wait | | (5) | -21 | 23 | -8 | -15 | -0.2,26 | 16 | | 17 | Jan/12 | 13 | 611.9 | 557.62 | 515.46(0.03) | 522.02(-0.36) | 515.17(-0.82) | 509.28 | -1.5 | | -29 | 20(-0.1) | -50 | [1] | [-35] | [-9] | -36 | -354 | DR | -0.4 | OpenShort | | (1) | -23 | 11 | -28 | -20 | -0.4,24 | 16 | | 18 | Jan/12 | 12 | 611.9 | 557.62 | 515.46(0) | 523.88(-0.49) | 519.43(-0.8) | 507.31 | -1.5 | | -29 | 20(0) | -50 | [0] | [-36] | [-11] | -30 | -358 | DR | -0.9 | OpenShort | | (0) | -23 | 14 | -36 | -20 | -0.6,35 | 16 | | 19 | Jan/12 | 11 | 611.9 | 557.62 | 515.32(-0.1) | 526.48(-0.37) | 523.64(-0.82) | 504.86 | -1.5 | | -29 | 20(0.2) | -50 | [-3] | [-36] | [-50] | -4 | -306 | DT | -1.3 | OpenShort | | (-1) | -23 | -87 | -23 | -20 | -0.7,64 | 16 | | 20 | Jan/12 | 10 | 611.9 | 557.62 | 515.82(0.12) | 528.44(0.16) | 527.95(-0.21) | 520.87 | -1.3 | | -29 | 20(0.2) | -50 | [3] | [-9] | [-34] | 47 | -74 | DR | -0.5 | OpenShort | | (3) | -6 | -71 | -5 | -20 | 0.4,87 | 16 | | | | |
| 21 | Jan/12 | 9 | 611.9 | 557.62 | 515.18(0.22) | 527.61(0.56) | 529.05(0.03) | 534.27 | -1.1 | | -29 | 20(0.9) | -15 | [6] | [4] | [6] | 79 | 158 | RG | 0.4 | Wait? | | (7) | 1 | 21 | 7 | -20 | 1.4,94 | 16 | | 22 | Jan/11 | 15 | 621.13 | 572.38 | 514.03(0.01) | 524.67(0.68) | 528.87(0.13) | 530.24 | -1.4 | | -25 | 19(-0.8) | -50 | [0] | [7] | [-1] | 66 | 341 | CR | 0.1 | HoldShort? | | (6) | 4 | 12 | -1 | -20 | 1.2,86 | 18 | | 23 | Jan/11 | 14 | 621.13 | 572.38 | 514.03(0) | 521.12(0.65) | 528.2(-0.2) | 528.07 | -1.4 | | -25 | 20(0) | -50 | [0] | [-3] | [3] | 63 | 224 | DP | -0 | OpenShort | | (-1) | -5 | 22 | -6 | -20 | 1.1,85 | 18 | | 24 | Jan/11 | 13 | 621.13 | 572.38 | 514(-0.04) | 517.76(0.58) | 529.28(0.03) | 524.02 | -1.5 | | -25 | 20(-0.4) | -50 | [-1] | [2] | [-13] | 59 | 233 | RG | -0.4 | Wait | | (-1) | 1 | -29 | -1 | -20 | 0.8,89 | 18 | | 25 | Jan/11 | 12 | 621.13 | 572.38 | 514.23(0.05) | 514.76(0.66) | 529.11(0.57) | 529.53 | -1.4 | | -25 | 20(0.4) | -40 | [1] | [18] | [0] | 70 | 388 | RG | 0 | Wait | | (1) | 15 | -16 | 2 | 20 | 1.1,92 | 18 | | | | |
| 26 | Jan/11 | 11 | 621.13 | 572.38 | 513.98(-0.04) | 511.37(0.45) | 526.13(1.03) | 532.46 | -1.3 | | -25 | 20(-0.3) | -20 | [-1] | [27] | [26] | 80 | 636 | UR | 0.5 | SmallShort | | (2) | 27 | 26 | 20 | 20 | 1.4,95 | 18 | | 27 | Jan/11 | 10 | 621.13 | 572.38 | 514.17(-0.05) | 509.06(0.49) | 520.78(1.4) | 527.54 | -1.4 | | -25 | 20(-0.6) | -30 | [-1] | [37] | [7] | 63 | 632 | UR | 0.5 | SmallShort | | (-2) | 37 | -29 | 25 | 20 | 1,88 | 18 | | 28 | Jan/11 | 9 | 621.13 | 572.38 | 514.42(0.11) | 506.56(0.48) | 513.61(1.46) | 533.07 | -1.3 | | -25 | 21(0.8) | 0 | [3] | [39] | [47] | 65 | 597 | RG | 1.4 | SmallShort? | | (-1) | 38 | 60 | 40 | 20 | 1.4,80 | 18 | | 29 | Jan/10 | 15 | 630.92 | 585.58 | 513.85(0.03) | 504.16(0.2) | 506.23(1.17) | 522.03 | -1.6 | | -24 | 20(0) | 5 | [1] | [27] | [34] | 21 | 404 | RG | 1.2 | SmallShort? | | (1) | 31 | 34 | 34 | 20 | 0.6,56 | 27 | | 30 | Jan/10 | 14 | 630.92 | 585.58 | 513.69(0.02) | 503.17(0.1) | 500.36(0.77) | 515.74 | -1.7 | | -24 | 20(0) | 5 | [1] | [15] | [39] | -13 | 203 | RG | 1.2 | SmallShort | | (-1) | 20 | 66 | 26 | 20 | 0.2,32 | 27 | | | | |
| 31 | Jan/10 | 13 | 630.92 | 585.58 | 513.61(-0.11) | 502.69(-0.13) | 496.52(-0.15) | 503.94 | -1.9 | | -24 | 20(0.3) | -40 | [-3] | [-13] | [22] | -55 | -123 | DP | 0.6 | OpenShort | | (-3) | -4 | 49 | 15 | 20 | -0.7,13 | 27 | | 32 | Jan/10 | 12 | 630.92 | 585.58 | 514.19(-0.26) | 503.35(-0.68) | 497.26(-0.42) | 495.39 | -2 | | -24 | 20(0.9) | -50 | [-7] | [-28] | [6] | -82 | -228 | DP | -0.1 | OpenShort | | (-6) | -11 | 8 | 6 | 20 | -1.4,3 | 27 | | 33 | Jan/10 | 11 | 630.92 | 585.58 | 515.55(-0.33) | 506.82(-0.69) | 499.38(-0.59) | 494.04 | -2.1 | | -24 | 19(1.5) | -50 | [-9] | [-33] | [-1] | -92 | -250 | DT | -0.4 | OpenShort | | (-8) | -16 | 7 | -3 | -20 | -1.7,1 | 27 | | 34 | Jan/10 | 10 | 630.92 | 585.58 | 517.28(-0.41) | 510.36(-0.67) | 502.32(-0.76) | 492.93 | -2.1 | | -24 | 17(1.1) | -50 | [-11] | [-38] | [-16] | -101 | -265 | DT | -0.8 | HoldShort | | (-10) | -20 | -22 | -4 | -20 | -2.1,2 | 27 | | 35 | Jan/10 | 9 | 630.92 | 585.58 | 519.42(-0.36) | 513.8(-0.54) | 506.19(-0.52) | 496.8 | -2 | | -24 | 16(1) | -50 | [-10] | [-30] | [-30] | -101 | -224 | DT | -0.9 | CloseShort? | | (-11) | -14 | -60 | -5 | -20 | -2.1,2 | 27 | | | | |
| 36 | Jan/7 | 15 | 640.95 | 600.48 | 521.31(-0.26) | 516.59(-0.52) | 508.86(-0.11) | 507.55 | -2.1 | | -24 | 15(-0.4) | -50 | [-7] | [-19] | [1] | -83 | -44 | DP | -0.1 | OpenShort? | | (-8) | -3 | 8 | -1 | -13 | -1.4,2 | 20 | | 37 | Jan/7 | 14 | 640.95 | 600.48 | 522.69(-0.44) | 519.28(-0.58) | 509.44(-0.94) | 506.19 | -2.1 | | -24 | 16(-1.9) | -50 | [-12] | [-43] | [-7] | -90 | -129 | DT | -0.3 | HoldShort | | (-8) | -25 | -5 | -9 | -20 | -1.7,3 | 20 | | 38 | Jan/7 | 13 | 640.95 | 600.48 | 525(-0.37) | 522.29(-0.25) | 514.26(-0.82) | 506.99 | -2.1 | | -24 | 18(0) | -50 | [-10] | [-35] | [-24] | -86 | -184 | DT | -0.6 | HoldShort | | (-13) | -22 | -30 | -9 | -20 | -1.6,4 | 20 | | 39 | Jan/7 | 12 | 640.95 | 600.48 | 526.93(-0.3) | 523.59(-0.1) | 518.5(-0.51) | 512.35 | -2 | | -24 | 18(-0.5) | -50 | [-8] | [-24] | [-12] | -79 | -121 | DT | -0.6 | HoldShort | | (-9) | -14 | 6 | -24 | -20 | -1.3,4 | 20 | | 40 | Jan/7 | 11 | 640.95 | 600.48 | 528.51(-0.39) | 524.09(-0.11) | 521.17(-0.64) | 511.24 | -2 | | -24 | 18(0) | -50 | [-10] | [-28] | [-13] | -63 | -114 | DT | -0.9 | OpenShort | | (-10) | -17 | 5 | -14 | -20 | -1.5,25 | 20 | | | | |
| 41 | Jan/7 | 10 | 640.95 | 600.48 | 530.6(-0.39) | 524.65(-0.02) | 524.54(-0.76) | 510.39 | -2 | | -24 | 18(-0.7) | -50 | [-10] | [-30] | [-50] | -59 | -192 | DT | -1.2 | OpenShort | | (-11) | -20 | -106 | -11 | -20 | -1.8,36 | 20 | | 42 | Jan/7 | 9 | 640.95 | 600.48 | 532.68(-0.39) | 524.75(0.09) | 528.55(-0.33) | 530.3 | -1.7 | | -24 | 19(-3.7) | -50 | [-10] | [-17] | [9] | -8 | 247 | DP | 0.1 | OpenShort? | | (-7) | -9 | 14 | 5 | 20 | -0.2,47 | 20 | | 43 | Jan/6 | 15 | 652.7 | 617.45 | 534.78(-0.56) | 524.29(0.02) | 530.32(0.33) | 527.71 | -2.1 | | -22 | 22(-8.5) | -50 | [-15] | [-2] | [4] | -21 | 472 | DP | -0.2 | OpenShort? | | (-12) | 9 | 1 | 0 | 20 | -0.5,42 | 28 | | 44 | Jan/6 | 14 | 652.7 | 617.45 | 537.77(-0.76) | 524.17(-0.16) | 528.6(0.31) | 527.43 | -2.1 | | -22 | 31(-9.7) | -50 | [-20] | [-6] | [10] | -26 | 596 | DP | -0.1 | OpenShort | | (-17) | 8 | 9 | 3 | 20 | -0.6,39 | 28 | | 45 | Jan/6 | 13 | 652.7 | 617.45 | 541.91(-0.75) | 525(-0.21) | 526.95(0.39) | 525.75 | -2.1 | | -22 | 41(-5.9) | -50 | [-20] | [-4] | [-9] | -23 | 493 | DT | -0.1 | OpenShort | | (-23) | 10 | -46 | 15 | 20 | -0.7,45 | 28 | | | | |
| 46 | Jan/6 | 12 | 652.7 | 617.45 | 546.02(-0.67) | 526.1(0.01) | 524.9(0.78) | 534.46 | -2 | | -22 | 47(-5.3) | -50 | [-18] | [9] | [9] | -22 | 601 | UR | 0.3 | SmallShort | | (-20) | 21 | -9 | 18 | 20 | -0.4,38 | 28 | | 47 | Jan/6 | 11 | 652.7 | 617.45 | 549.71(-0.64) | 526.03(-0.27) | 520.83(0.59) | 536.25 | -2 | | -22 | 52(-4.3) | -40 | [-17] | [1] | [49] | -36 | 496 | UR | 0.5 | SmallShort | | (-20) | 16 | 91 | 16 | 20 | -0.4,24 | 28 | | 48 | Jan/6 | 10 | 652.7 | 617.45 | 553.26(-0.9) | 527.48(-0.54) | 517.8(-0.4) | 519.47 | -2.3 | | -22 | 56(-2.7) | -50 | [-24] | [-31] | [-4] | -69 | 141 | DT | 0.1 | OpenShort | | (-24) | -11 | 2 | -23 | -8 | -1,6 | 28 | | 49 | Jan/6 | 9 | 652.7 | 617.45 | 558.28(-0.93) | 530.34(-0.49) | 519.89(-0.6) | 519.17 | -2.3 | | -22 | 59(-2.8) | -50 | [-25] | [-36] | [1] | -75 | 29 | DP | -0 | OpenShort? | | (-26) | -16 | 26 | -25 | -20 | -1.1,3 | 28 | | 50 | Jan/5 | 15 | 665.47 | 633.35 | 563.53(-1.05) | 532.93(-0.67) | 523.05(-0.79) | 514.4 | -2.7 | | -21 | 62(-4.8) | -50 | [-28] | [-44] | [-15] | -83 | -70 | DT | -0.2 | HoldShort? | | (-29) | -21 | -6 | -28 | -20 | -1.3,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|