|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $475.3000 One month high (close): $572.8700
HUBS Daily Change: 0.3% Daily StdDev 3.64% HUBS EMA_5_Trend: -0.9% 10Minute StdDev: $6.1019
Latest Price : $484.36(0.3%) | Thu. May 20, 2021($9.6) Wed. May 19, 2021($5.9) Tue. May 18, 2021($4.5) Mon. May 17, 2021($7.3) Fri. May 14, 2021($11.8) Thu. May 13, 2021($7) Wed. May 12, 2021($10.9) Tue. May 11, 2021($9.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 514.07 | 492.18 | 491.12(0.06) | 487.67(0.08) | 489.92(-0.2) | 488.14 | -0.9 | | -9 | 20(-3.1) | -50 | [2] | [-5] | [-3] | -17 | -179 | DR | -0.3 | OpenShort? | | (-2) | -6 | -2 | -10 | -9 | -0.5,46 | 32 | Sample size 39 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 491.12(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 492.18(daily_ema_10 0.83%) 514.07(daily_ema_20 5.31%)
|
| | | 2 | May/18 | 14 | 514.07 | 492.18 | 490.83(0.14) | 487.29(0.01) | 490.89(0.02) | 488.47 | -0.9 | | -9 | 23(-3.5) | -35 | [4] | [1] | [-3] | -8 | -197 | CR | -0.4 | HoldShort | | (2) | 1 | -11 | -5 | 14 | -0.3,50 | 32 | | 3 | May/18 | 13 | 514.07 | 492.18 | 490.14(0.19) | 487.29(-0) | 490.78(0.42) | 490.53 | -0.8 | | -9 | 27(-3.3) | -5 | [5] | [12] | [1] | 2 | -82 | RG | -0 | Wait | | (4) | 12 | -6 | -1 | 20 | 0,52 | 32 | | 4 | May/18 | 12 | 514.07 | 492.18 | 489.21(0.22) | 487.25(-0.1) | 488.72(0.4) | 491.74 | -0.8 | | -9 | 30(-0.8) | 15 | [6] | [10] | [10] | 14 | -81 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 10 | 20 | 0.3,56 | 32 | | 5 | May/18 | 11 | 514.07 | 492.18 | 488.13(0.13) | 487.72(-0.18) | 486.76(0.28) | 490.7 | -0.8 | | -9 | 31(-0.4) | -15 | [4] | [5] | [5] | 8 | -18 | RG | 0.4 | Wait | | (6) | 8 | -12 | 16 | 20 | 0.3,50 | 32 | | | | |
| 6 | May/18 | 10 | 514.07 | 492.18 | 487.49(0.13) | 488.58(-0.16) | 485.41(0.36) | 493 | -0.7 | | -9 | 31(0.3) | -0 | [4] | [8] | [18] | 5 | 66 | RG | 0.8 | SmallShort | | (4) | 10 | 26 | 10 | 20 | 0.6,40 | 32 | | 7 | May/18 | 9 | 514.07 | 492.18 | 486.85(-0.02) | 489.37(-0.18) | 485.41(-0) | 487.91 | -0.9 | | -9 | 31(-0.3) | -30 | [-1] | [-3] | [14] | -17 | 40 | DP | 0.5 | OpenShort? | | (2) | -0 | 40 | -2 | 16 | 0.1,31 | 32 | | 8 | May/17 | 15 | 515.01 | 493.65 | 486.94(-0.12) | 490.24(-0.35) | 483.71(-0.42) | 480.28 | -1.2 | | -10 | 31(-0.4) | -50 | [-3] | [-19] | [-10] | -41 | -124 | DT | -0.4 | OpenShort? | | (-3) | -12 | -9 | -13 | -20 | -0.7,27 | 31 | | 9 | May/17 | 14 | 515.01 | 493.65 | 487.54(-0.04) | 491.98(-0.3) | 485.77(-0.6) | 481.92 | -1.2 | | -10 | 32(0.3) | -50 | [-1] | [-22] | [-13] | -25 | -240 | DT | -0.4 | OpenShort | | (-3) | -17 | -11 | -15 | -20 | -0.6,40 | 31 | | 10 | May/17 | 13 | 515.01 | 493.65 | 487.75(-0.02) | 493.47(-0.22) | 488.68(-0.63) | 483.98 | -1.1 | | -10 | 31(0.1) | -50 | [-1] | [-22] | [-11] | -11 | -231 | DT | -0.5 | OpenShort | | (-1) | -17 | -2 | -17 | -20 | -0.4,49 | 31 | | | | |
| 11 | May/17 | 12 | 515.01 | 493.65 | 487.87(-0.03) | 494.57(0.04) | 491.75(-0.67) | 484.37 | -1.1 | | -10 | 31(-0.1) | -50 | [-1] | [-20] | [-22] | -3 | -221 | DT | -0.8 | OpenShort | | (-1) | -18 | -19 | -24 | -20 | -0.4,57 | 31 | | 12 | May/17 | 11 | 515.01 | 493.65 | 488.01(0.05) | 494.37(0.27) | 495.06(-0.34) | 488 | -0.9 | | -10 | 31(-0.2) | -50 | [1] | [-7] | [-20] | 20 | -147 | DR | -0.8 | OpenShort | | (0) | -9 | -13 | -21 | -20 | -0,70 | 31 | | 13 | May/17 | 10 | 515.01 | 493.65 | 487.77(0.08) | 493.04(0.38) | 496.77(-0.28) | 490.59 | -0.9 | | -10 | 32(-0.1) | -50 | [2] | [-4] | [-21] | 41 | -103 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -15 | -20 | 0.3,83 | 31 | | 14 | May/17 | 9 | 515.01 | 493.65 | 487.39(0.14) | 491.17(0.54) | 498.18(-0.02) | 496.45 | -0.7 | | -10 | 32(0.7) | -50 | [4] | [6] | [-8] | 69 | 35 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -2 | -20 | 1,94 | 31 | | 15 | May/14 | 15 | 516.59 | 497.3 | 486.7(0.08) | 488.54(0.44) | 498.26(0.17) | 499.36 | -0.6 | | -9 | 31(-3.4) | -30 | [2] | [10] | [3] | 82 | 220 | RG | 0.1 | Wait? | | (5) | 5 | -8 | 3 | 20 | 1.4,97 | 31 | | | | |
| 16 | May/14 | 14 | 516.59 | 497.3 | 486.29(-0.06) | 486.4(0.43) | 497.39(0.75) | 500.89 | -0.6 | | -9 | 34(-2.4) | -15 | [-2] | [25] | [18] | 87 | 567 | UR | 0.4 | SmallShort | | (3) | 21 | 22 | 11 | 20 | 1.5,99 | 31 | | 17 | May/14 | 13 | 516.59 | 497.3 | 486.6(-0.12) | 484.33(0.14) | 493.69(0.9) | 496.55 | -0.7 | | -9 | 37(-3.5) | -35 | [-3] | [25] | [12] | 74 | 578 | UR | 0.3 | SmallShort | | (-3) | 25 | -6 | 18 | 20 | 1,99 | 31 | | 18 | May/14 | 12 | 516.59 | 497.3 | 487.2(-0.13) | 483.65(0.11) | 489.31(1.06) | 497.68 | -0.7 | | -9 | 40(-1.6) | -25 | [-4] | [28] | [22] | 73 | 654 | UR | 0.8 | SmallShort | | (-3) | 29 | 5 | 37 | 20 | 0.9,100 | 31 | | 19 | May/14 | 11 | 516.59 | 497.3 | 487.84(-0.09) | 483.1(0.22) | 484.15(1.11) | 496.8 | -0.7 | | -9 | 42(-0.2) | -20 | [-3] | [32] | [22] | 55 | 582 | UR | 1.1 | SmallShort | | (-4) | 30 | 9 | 42 | 20 | 0.8,85 | 31 | | 20 | May/14 | 10 | 516.59 | 497.3 | 488.27(-0.04) | 482.03(0.18) | 478.82(0.72) | 495.04 | -0.8 | | -9 | 42(0.3) | -15 | [-1] | [21] | [40] | 21 | 379 | UR | 1.4 | SmallShort | | (-3) | 20 | 66 | 36 | 20 | 0.6,56 | 31 | | | | |
| 21 | May/14 | 9 | 516.59 | 497.3 | 488.45(-0.05) | 481.17(-0.1) | 475.41(0.09) | 482.37 | -1.2 | | -9 | 42(-0.1) | -5 | [-1] | [-0] | [20] | -39 | -41 | UR | 0.6 | SmallShort? | | (-4) | 3 | 41 | 20 | 20 | -0.5,24 | 31 | | 22 | May/13 | 15 | 517.84 | 499.86 | 488.68(-0.07) | 481.66(-0.17) | 474.98(-0.63) | 474.64 | -1.6 | | -11 | 42(1.1) | -50 | [-2] | [-23] | [-0] | -72 | -386 | DT | -0 | OpenShort? | | (-3) | -17 | 15 | 2 | -20 | -1.2,8 | 27 | | 23 | May/13 | 14 | 517.84 | 499.86 | 489.03(-0.2) | 482.5(-0.23) | 477.99(-0.84) | 471.92 | -1.7 | | -11 | 41(2.5) | -50 | [-6] | [-30] | [-7] | -86 | -362 | DT | -0.5 | OpenShort | | (-3) | -23 | 10 | -8 | -20 | -1.5,2 | 27 | | 24 | May/13 | 13 | 517.84 | 499.86 | 489.99(-0.23) | 483.61(-0.26) | 482.05(-0.66) | 470.15 | -1.7 | | -11 | 38(2.9) | -50 | [-6] | [-26] | [-28] | -98 | -328 | DT | -1.1 | OpenShort | | (-6) | -18 | -41 | -21 | -20 | -1.9,0 | 27 | | 25 | May/13 | 12 | 517.84 | 499.86 | 491.11(-0.23) | 484.86(-0.27) | 485.24(-0.35) | 477.97 | -1.5 | | -11 | 35(1.8) | -50 | [-6] | [-18] | [-10] | -77 | -115 | DT | -0.8 | OpenShort | | (-4) | -10 | -12 | -15 | -20 | -1.4,8 | 27 | | | | |
| 26 | May/13 | 11 | 517.84 | 499.86 | 492.24(-0.14) | 486.17(-0.55) | 486.93(-0.29) | 480.2 | -1.4 | | -11 | 34(1.3) | -50 | [-4] | [-19] | [-15] | -62 | -164 | DT | -0.7 | OpenShort | | (-6) | -8 | -49 | -4 | 20 | -1.3,21 | 27 | | 27 | May/13 | 10 | 517.84 | 499.86 | 492.94(0.02) | 488.87(-0.38) | 488.33(0.27) | 489.72 | -1 | | -11 | 32(-0.2) | -40 | [1] | [-0] | [4] | -34 | -18 | RG | 0.2 | Wait | | (-1) | 7 | -13 | 7 | 20 | -0.4,26 | 27 | | 28 | May/13 | 9 | 517.84 | 499.86 | 492.86(0.05) | 490.74(-0.37) | 487.01(0.38) | 492.21 | -0.9 | | -11 | 32(-0.5) | -10 | [1] | [3] | [20] | -31 | 38 | RG | 0.6 | Wait? | | (1) | 11 | 31 | 9 | 20 | -0.1,22 | 27 | | 29 | May/12 | 15 | 520.81 | 506.26 | 492.62(0.01) | 492.58(-0.39) | 485.17(0.15) | 486.12 | -1.4 | | -8 | 33(-3.3) | -30 | [0] | [-4] | [0] | -51 | -102 | RG | 0.1 | Wait? | | (-0) | 4 | -1 | 8 | -9 | -0.7,17 | 41 | | 30 | May/12 | 14 | 520.81 | 506.26 | 492.58(-0.19) | 494.51(-0.25) | 484.47(-0.2) | 486.38 | -1.3 | | -8 | 36(0.3) | -50 | [-5] | [-13] | [-6] | -55 | 21 | DT | 0.2 | OpenShort | | (0) | -6 | -4 | 5 | -20 | -0.7,13 | 41 | | | | |
| 31 | May/12 | 13 | 520.81 | 506.26 | 493.5(-0.11) | 495.73(0.01) | 485.42(-0.81) | 487.23 | -1.3 | | -8 | 36(-0.3) | -50 | [-3] | [-25] | [-4] | -58 | -234 | DT | 0.2 | OpenShort | | (-5) | -22 | 21 | -5 | -20 | -0.7,10 | 41 | | 32 | May/12 | 12 | 520.81 | 506.26 | 494.06(-0.2) | 495.7(0.03) | 489.4(-1.03) | 483.1 | -1.5 | | -8 | 36(-0.9) | -50 | [-6] | [-32] | [-19] | -76 | -284 | DT | -0.7 | HoldShort | | (-4) | -28 | 1 | -27 | -20 | -1.2,4 | 41 | | 33 | May/12 | 11 | 520.81 | 506.26 | 495.04(-0.28) | 495.56(-0.16) | 494.48(-1.1) | 482.99 | -1.5 | | -8 | 37(-0.5) | -50 | [-8] | [-37] | [-18] | -69 | -232 | DT | -1.2 | OpenShort | | (-5) | -30 | 2 | -44 | -20 | -1.3,14 | 41 | | 34 | May/12 | 10 | 520.81 | 506.26 | 496.42(-0.29) | 496.37(-0.2) | 499.99(-0.9) | 482.63 | -1.5 | | -8 | 38(0) | -50 | [-8] | [-32] | [-32] | -44 | -209 | DT | -1.8 | OpenShort | | (-8) | -25 | -43 | -36 | -20 | -1.4,41 | 41 | | 35 | May/12 | 9 | 520.81 | 506.26 | 497.86(-0.22) | 497.37(-0.19) | 504.55(-0.29) | 491.15 | -1.2 | | -8 | 38(-0.6) | -50 | [-6] | [-15] | [-33] | 4 | 29 | DT | -1.4 | OpenShort? | | (-5) | -8 | -79 | -20 | -20 | -0.7,71 | 41 | | | | |
| 36 | May/11 | 15 | 522.15 | 512.94 | 498.97(-0.03) | 498.31(0.26) | 506.03(0.8) | 507.13 | -0.6 | | -5 | 38(-2.9) | -15 | [-1] | [23] | [5] | 64 | 411 | UR | 0.1 | SmallShort? | | (-2) | 22 | -7 | 11 | 20 | 0.8,94 | 52 | | 37 | May/11 | 14 | 522.15 | 512.94 | 499.11(0.24) | 497.01(0.41) | 502(1.08) | 508.47 | -0.6 | | -5 | 41(0) | 35 | [6] | [30] | [7] | 65 | 218 | UT | 0.6 | OpenLong | | (-1) | 26 | -10 | 28 | 20 | 0.9,92 | 52 | | 38 | May/11 | 13 | 522.15 | 512.94 | 497.93(0.23) | 494.97(0.47) | 496.64(0.79) | 510.57 | -0.5 | | -5 | 41(0.2) | 30 | [6] | [24] | [25] | 63 | 218 | UT | 1.4 | OpenLong | | (7) | 19 | 25 | 40 | 20 | 1.3,80 | 52 | | 39 | May/11 | 12 | 522.15 | 512.94 | 496.78(0.22) | 492.67(0.41) | 492.75(0.52) | 505.45 | -0.7 | | -5 | 41(0) | 40 | [5] | [17] | [25] | 31 | 82 | UT | 1.3 | OpenLong | | (5) | 13 | 35 | 33 | 20 | 0.9,58 | 52 | | 40 | May/11 | 11 | 522.15 | 512.94 | 495.69(0.13) | 490.65(-0.13) | 490.18(-0.08) | 498.55 | -1 | | -5 | 41(-0.3) | 40 | [3] | [-5] | [31] | -18 | -83 | RG | 0.8 | SmallShort | | (4) | -2 | 60 | 2 | 20 | 0.3,25 | 52 | | | | |
| 41 | May/11 | 10 | 522.15 | 512.94 | 495.05(-0.01) | 491.27(-0.23) | 490.59(-0.29) | 486.97 | -1.4 | | -5 | 41(-0.2) | -15 | [-0] | [-12] | [6] | -57 | -224 | DP | -0.4 | OpenShort | | (0) | -7 | 28 | -13 | -12 | -0.8,13 | 52 | | 42 | May/11 | 9 | 522.15 | 512.94 | 495.12(-0.04) | 492.42(-0.43) | 492.02(-0.26) | 481.66 | -1.6 | | -5 | 41(1.2) | -50 | [-1] | [-14] | [-25] | -67 | -294 | DT | -1 | OpenShort? | | (-2) | -6 | -48 | -21 | -20 | -1.3,16 | 52 | | 43 | May/10 | 15 | 523.17 | 518.27 | 495.33(-0.12) | 494.52(-0.39) | 493.31(0.15) | 491.1 | -1.3 | | -5 | 40(-0.4) | -45 | [-3] | [-5] | [1] | -25 | 61 | DP | -0.2 | OpenShort? | | (1) | 4 | -8 | 3 | 20 | -0.4,35 | 51 | | 44 | May/10 | 14 | 523.17 | 518.27 | 495.9(-0.08) | 496.48(-0.38) | 492.59(0.3) | 492.64 | -1.3 | | -5 | 41(-0.8) | -50 | [-2] | [-1] | [-9] | -18 | 77 | DT | 0 | OpenShort | | (-3) | 7 | -40 | 15 | 20 | -0.3,40 | 51 | | 45 | May/10 | 13 | 523.17 | 518.27 | 496.3(-0.05) | 498.36(-0.25) | 491.11(-0.17) | 500.57 | -0.9 | | -5 | 41(-0.4) | -5 | [-1] | [-11] | [20] | -5 | 98 | RG | 0.9 | SmallShort | | (0) | -4 | 33 | 13 | 20 | 0.4,35 | 51 | | | | |
| 46 | May/10 | 12 | 523.17 | 518.27 | 496.57(-0.1) | 499.63(-0.32) | 491.95(-0.18) | 494.13 | -1.2 | | -5 | 42(-1.3) | -35 | [-2] | [-12] | [10] | -34 | 2 | DP | 0.2 | OpenShort | | (-3) | -4 | 31 | 2 | -11 | -0.2,21 | 51 | | 47 | May/10 | 11 | 523.17 | 518.27 | 497.08(-0.22) | 501.21(0.06) | 492.83(-0.59) | 488.1 | -1.4 | | -5 | 43(-1.5) | -50 | [-5] | [-18] | [-19] | -62 | -112 | DT | -0.5 | OpenShort | | (-4) | -14 | 3 | -28 | -20 | -0.9,11 | 51 | | 48 | May/10 | 10 | 523.17 | 518.27 | 498.16(-0.27) | 501.21(-0) | 495.74(-0.92) | 487.51 | -1.5 | | -5 | 45(0.6) | -50 | [-7] | [-27] | [-13] | -45 | -170 | DT | -0.8 | OpenShort | | (-6) | -22 | 12 | -15 | -20 | -1,30 | 51 | | 49 | May/10 | 9 | 523.17 | 518.27 | 499.52(-0.23) | 500.89(0.03) | 500.36(-1.04) | 485.22 | -1.6 | | -5 | 44(0.3) | -50 | [-6] | [-29] | [-52] | -41 | -318 | DT | -1.4 | OpenShort? | | (-8) | -25 | -97 | -14 | -20 | -1.3,42 | 51 | | 50 | May/7 | 15 | 525.12 | 526.79 | 500.66(-0.1) | 500.74(0.38) | 505.61(-0.34) | 504.78 | -0.9 | | -1 | 44(-3) | -10 | [-2] | [-6] | [10] | 22 | 96 | DP | -0.1 | OpenShort? | | (-1) | -8 | 31 | 7 | -20 | 0.4,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|