|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $526.6100
HUBS Daily Change: -0.12% Daily StdDev 3.89% HUBS EMA_5_Trend: -0.37% 10Minute StdDev: $7.4937
Latest Price : $439.95(-0.12%) | Tue. Mar 30, 2021($5.5) Mon. Mar 29, 2021($7.7) Fri. Mar 26, 2021($5.9) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($6.2) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 462.75 | 452.29 | 440.16(-0.18) | 439.46(0.03) | 439.15(-0.44) | 437.37 | -0.9 | | -9 | 26(-2.9) | -50 | [-5] | [-15] | [1] | -7 | 7 | DP | -0.2 | OpenShort? | | (-4) | -11 | 16 | -7 | -20 | -0.4,53 | 59 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces: 439.46(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 440.16(hourly_sma_20 0.64%) 452.29(daily_ema_10 3.41%) 462.75(daily_ema_20 5.8%)
|
| | | 2 | Mar/26 | 14 | 462.75 | 452.29 | 440.96(-0.26) | 439.31(0.18) | 441.11(-0.46) | 434.77 | -1 | | -9 | 29(-2.5) | -50 | [-7] | [-14] | [-21] | -13 | 2 | DT | -0.8 | OpenShort | | (-6) | -12 | -34 | -9 | -20 | -0.8,57 | 59 | | 3 | Mar/26 | 13 | 462.75 | 452.29 | 442.12(-0.22) | 438.5(0.25) | 443.14(0.1) | 440.34 | -0.8 | | -9 | 32(-2.2) | -50 | [-6] | [2] | [-5] | 7 | 199 | RG | -0.3 | Wait | | (-6) | 3 | -8 | -4 | -20 | -0.2,62 | 59 | | 4 | Mar/26 | 12 | 462.75 | 452.29 | 443.1(-0.2) | 437.42(0.22) | 442.7(0.34) | 441.64 | -0.8 | | -9 | 34(-0.9) | -50 | [-5] | [8] | [3] | 13 | 242 | UR | -0.1 | SmallShort | | (-6) | 9 | 0 | 7 | 20 | -0.2,68 | 59 | | 5 | Mar/26 | 11 | 462.75 | 452.29 | 443.97(-0.15) | 436.47(0.02) | 441.2(0.32) | 441.63 | -0.8 | | -9 | 35(-0.9) | -50 | [-4] | [5] | [-2] | 14 | 174 | RG | 0 | Wait | | (-6) | 8 | -33 | 17 | 20 | -0.2,69 | 59 | | | | |
| 6 | Mar/26 | 10 | 462.75 | 452.29 | 444.63(-0.1) | 436.39(0.04) | 439.77(0.52) | 447.17 | -0.6 | | -9 | 36(-2) | -10 | [-3] | [11] | [22] | 18 | 284 | UR | 0.7 | SmallShort | | (-2) | 13 | 14 | 24 | 20 | 0.3,60 | 59 | | 7 | Mar/26 | 9 | 462.75 | 452.29 | 445.05(-0.18) | 436.21(-0.02) | 437.52(0.84) | 444.9 | -0.6 | | -9 | 38(-1.5) | -15 | [-5] | [18] | [28] | -8 | 373 | UR | 0.7 | SmallShort? | | (-4) | 22 | 41 | 18 | 20 | -0,42 | 59 | | 8 | Mar/25 | 15 | 466.37 | 456.36 | 445.86(-0.24) | 436.29(-0.27) | 433.87(0.4) | 438.16 | -1 | | -7 | 39(-0.6) | -25 | [-6] | [3] | [17] | -38 | 158 | UR | 0.4 | SmallShort? | | (-7) | 10 | 25 | 12 | 20 | -0.7,30 | 48 | | 9 | Mar/25 | 14 | 466.37 | 456.36 | 446.95(-0.29) | 437.49(-0.44) | 432.15(0.1) | 434.15 | -1.1 | | -7 | 40(0.1) | -50 | [-7] | [-7] | [6] | -53 | 12 | DP | 0.2 | OpenShort | | (-8) | 3 | -2 | 18 | 20 | -1.1,25 | 48 | | 10 | Mar/25 | 13 | 466.37 | 456.36 | 448.24(-0.3) | 439.43(-0.33) | 431.73(-0.3) | 434.49 | -1.1 | | -7 | 40(0.8) | -50 | [-8] | [-16] | [-1] | -63 | -94 | DT | 0.2 | OpenShort | | (-8) | -8 | -9 | 17 | -9 | -1.2,17 | 48 | | | | |
| 11 | Mar/25 | 12 | 466.37 | 456.36 | 449.6(-0.27) | 440.87(-0.39) | 433.01(-0.44) | 435.88 | -1.1 | | -7 | 39(0.8) | -45 | [-7] | [-20] | [22] | -74 | -157 | DP | 0.3 | OpenShort | | (-8) | -11 | 58 | 16 | 3 | -1.3,9 | 48 | | 12 | Mar/25 | 11 | 466.37 | 456.36 | 450.84(-0.38) | 442.61(-0.7) | 434.9(-0.87) | 426.67 | -1.4 | | -7 | 38(5) | -50 | [-10] | [-36] | [-14] | -108 | -383 | DT | -0.8 | HoldShort | | (-11) | -22 | -18 | 1 | -20 | -2.3,0 | 48 | | 13 | Mar/25 | 10 | 466.37 | 456.36 | 452.57(-0.34) | 445.74(-0.68) | 438.7(-0.93) | 429.56 | -1.3 | | -7 | 33(5.5) | -50 | [-9] | [-37] | [-15] | -113 | -405 | DT | -1 | HoldShort | | (-10) | -24 | -16 | -4 | -20 | -2.5,0 | 48 | | 14 | Mar/25 | 9 | 466.37 | 456.36 | 454.09(-0.3) | 448.78(-0.6) | 442.83(-0.96) | 432.06 | -1.2 | | -7 | 28(6.2) | -50 | [-8] | [-36] | [-30] | -123 | -430 | DT | -1.4 | HoldShort? | | (-9) | -25 | -54 | -9 | -20 | -2.9,0 | 48 | | 15 | Mar/24 | 15 | 469.14 | 460.11 | 455.44(-0.21) | 451.48(-0.31) | 447.12(-0.36) | 440.88 | -1 | | -8 | 21(3.8) | -50 | [-5] | [-16] | [-19] | -110 | -204 | DT | -1 | HoldShort? | | (-6) | -9 | -27 | -11 | -20 | -2.4,0 | 46 | | | | |
| 16 | Mar/24 | 14 | 469.14 | 460.11 | 456.38(-0.06) | 452.87(-0.23) | 448.72(-0.35) | 445.35 | -0.8 | | -8 | 18(1.9) | -50 | [-2] | [-14] | [-8] | -102 | -266 | DT | -0.7 | HoldShort | | (-5) | -9 | -2 | -14 | -20 | -2.2,3 | 46 | | 17 | Mar/24 | 13 | 469.14 | 460.11 | 456.66(-0.08) | 453.9(-0.34) | 450.31(-0.55) | 445.65 | -0.8 | | -8 | 16(1.6) | -50 | [-2] | [-20] | [-15] | -95 | -296 | DT | -1 | OpenShort | | (-2) | -14 | -27 | -6 | -20 | -2.4,15 | 46 | | 18 | Mar/24 | 12 | 469.14 | 460.11 | 457.05(-0.01) | 455.43(-0.22) | 452.78(-0.43) | 450.19 | -0.6 | | -8 | 14(0.4) | -50 | [-0] | [-15] | [-13] | -78 | -239 | DT | -0.6 | HoldShort | | (-1) | -11 | -20 | -20 | -20 | -1.7,15 | 46 | | 19 | Mar/24 | 11 | 469.14 | 460.11 | 457.08(0.02) | 456.41(-0.14) | 454.73(-0.24) | 453.51 | -0.5 | | -8 | 14(-0.5) | -35 | [1] | [-9] | [3] | -61 | -154 | RG | -0.3 | Wait | | (1) | -6 | 27 | -29 | -15 | -0.9,12 | 46 | | 20 | Mar/24 | 10 | 469.14 | 460.11 | 457(-0.02) | 457.06(-0.28) | 455.84(-0.26) | 448.91 | -0.7 | | -8 | 14(-2.5) | -50 | [-1] | [-12] | [-20] | -78 | -225 | DT | -1.7 | HoldShort | | (-1) | -7 | -26 | -36 | -20 | -2,22 | 46 | | | | |
| 21 | Mar/24 | 9 | 469.14 | 460.11 | 457.08(0.12) | 458.32(-0.16) | 457.01(-0.1) | 453.28 | -0.5 | | -8 | 17(-6.3) | -50 | [3] | [-5] | [-15] | -19 | -214 | DR | -0.8 | OpenShort? | | (1) | -3 | -28 | -12 | -20 | -0.8,51 | 46 | | 22 | Mar/23 | 15 | 473.1 | 461.95 | 456.54(0.26) | 459.06(-0.08) | 457.48(-0.13) | 457.99 | -0.5 | | -6 | 23(-4.1) | -5 | [7] | [-3] | [-3] | 25 | -246 | DR | 0.1 | OpenShort? | | (5) | -3 | -11 | 3 | -0 | 0.2,70 | 42 | | 23 | Mar/23 | 14 | 473.1 | 461.95 | 455.38(0.26) | 459.06(-0) | 457.48(-0) | 459.94 | -0.5 | | -6 | 27(-0.6) | 10 | [7] | [1] | [2] | 31 | -146 | RG | 0.2 | Wait | | (8) | -0 | 5 | -2 | 7 | 0.6,66 | 42 | | 24 | Mar/23 | 13 | 473.1 | 461.95 | 454.2(0.16) | 459.06(0) | 458.1(-0.04) | 459.09 | -0.5 | | -6 | 28(-0.1) | 0 | [4] | [-0] | [5] | 18 | -54 | RG | 0.1 | Wait | | (7) | -1 | 25 | -17 | -5 | 0.6,53 | 42 | | 25 | Mar/23 | 12 | 473.1 | 461.95 | 453.48(0.09) | 459.39(-0.11) | 458.28(-0.29) | 454.78 | -0.6 | | -6 | 28(-0.6) | -40 | [2] | [-8] | [-8] | 15 | -127 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -18 | -20 | 0.2,60 | 42 | | | | |
| 26 | Mar/23 | 11 | 473.1 | 461.95 | 453.07(0.11) | 459.89(0.1) | 459.64(-0.22) | 455.62 | -0.6 | | -6 | 28(-0.3) | -50 | [3] | [-4] | [-20] | 36 | -97 | DR | -0.5 | OpenShort | | (3) | -6 | -31 | -13 | -20 | 0.3,78 | 42 | | 27 | Mar/23 | 10 | 473.1 | 461.95 | 452.56(0.16) | 459.42(0.17) | 460.64(-0.02) | 461 | -0.4 | | -6 | 29(0.8) | -20 | [4] | [2] | [1] | 69 | 33 | RG | 0 | Wait | | (5) | -1 | 6 | -3 | -10 | 1,94 | 42 | | 28 | Mar/23 | 9 | 473.1 | 461.95 | 451.83(0.13) | 458.66(0.2) | 460.64(0) | 460.02 | -0.5 | | -6 | 28(0.7) | -25 | [3] | [3] | [-2] | 70 | 57 | CR | -0.1 | HoldShort? | | (4) | 0 | 1 | -1 | -19 | 1,95 | 42 | | 29 | Mar/22 | 15 | 475.33 | 461.34 | 451.25(0.08) | 457.75(0.18) | 460.72(0.05) | 459.95 | -0.5 | | -7 | 27(-2.4) | -40 | [2] | [5] | [-3] | 75 | 126 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | 0 | -4 | 1.1,97 | 38 | | 30 | Mar/22 | 14 | 475.33 | 461.34 | 450.89(-0.14) | 456.93(0.24) | 460.51(0.08) | 461.58 | -0.4 | | -7 | 30(-1.3) | -50 | [-4] | [5] | [4] | 79 | 393 | UR | 0.1 | SmallShort | | (3) | 2 | 5 | 2 | 20 | 1.2,99 | 38 | | | | |
| 31 | Mar/22 | 13 | 475.33 | 461.34 | 451.51(-0.08) | 455.84(0.4) | 460.15(0.43) | 460.67 | -0.5 | | -7 | 31(0.5) | -50 | [-2] | [16] | [-1] | 74 | 379 | RG | 0.1 | Wait | | (-4) | 11 | -4 | 7 | -9 | 1,99 | 38 | | 32 | Mar/22 | 12 | 475.33 | 461.34 | 451.87(0.06) | 454.02(0.59) | 458.19(0.35) | 461.43 | -0.5 | | -7 | 30(0.8) | -20 | [2] | [18] | [4] | 74 | 236 | RG | 0.3 | Wait | | (-2) | 9 | 9 | 12 | -9 | 1,99 | 38 | | 33 | Mar/22 | 11 | 475.33 | 461.34 | 451.58(0.09) | 451.35(0.53) | 456.59(0.4) | 459.97 | -0.5 | | -7 | 30(0.5) | -5 | [2] | [18] | [7] | 72 | 201 | RG | 0.4 | Wait | | (1) | 10 | 6 | 21 | 20 | 0.9,99 | 38 | | 34 | Mar/22 | 10 | 475.33 | 461.34 | 451.18(0.04) | 448.99(0.32) | 454.77(0.31) | 458.91 | -0.5 | | -7 | 29(0.1) | -20 | [1] | [13] | [8] | 52 | 207 | RG | 0.5 | Wait | | (2) | 8 | -5 | 18 | 20 | 0.9,79 | 38 | | 35 | Mar/22 | 9 | 475.33 | 461.34 | 450.99(0.02) | 447.57(0.29) | 453.35(0.4) | 459.79 | -0.5 | | -7 | 29(0.2) | 5 | [1] | [15] | [30] | 38 | 278 | RG | 0.7 | Wait? | | (1) | 10 | 53 | 16 | 20 | 1,63 | 38 | | | | |
| 36 | Mar/19 | 15 | 478.59 | 457.98 | 450.89(-0.09) | 446.26(0.12) | 451.53(0.37) | 450.86 | -0.8 | | -12 | 29(-0.6) | -50 | [-2] | [9] | [0] | 8 | 175 | RG | -0.1 | Wait? | | (-2) | 9 | -15 | 9 | 20 | -0,58 | 34 | | 37 | Mar/19 | 14 | 478.59 | 457.98 | 451.28(-0.19) | 445.71(0.16) | 449.85(0.84) | 453.41 | -0.8 | | -12 | 29(-1.5) | -35 | [-5] | [21] | [14] | -1 | 434 | UR | 0.4 | SmallShort | | (-2) | 22 | 15 | 12 | 20 | 0.2,44 | 34 | | 38 | Mar/19 | 13 | 478.59 | 457.98 | 452.16(-0.18) | 445(0.05) | 446.11(0.66) | 450.89 | -0.8 | | -12 | 31(-2.6) | -50 | [-5] | [15] | [8] | -11 | 302 | UR | 0.5 | SmallShort | | (-6) | 17 | -6 | 19 | 20 | -0.1,42 | 34 | | 39 | Mar/19 | 12 | 478.59 | 457.98 | 452.96(-0.23) | 444.76(-0.02) | 443.2(0.32) | 451.83 | -0.8 | | -12 | 34(-2.6) | -50 | [-6] | [5] | [16] | -18 | 278 | UR | 0.8 | SmallShort | | (-5) | 8 | 7 | 24 | 20 | -0.1,35 | 34 | | 40 | Mar/19 | 11 | 478.59 | 457.98 | 454.02(-0.27) | 444.85(-0.52) | 441.78(0.18) | 450.65 | -0.8 | | -12 | 36(-3.3) | -35 | [-7] | [-5] | [36] | -38 | 236 | DP | 0.7 | OpenShort | | (-7) | 5 | 50 | 18 | 20 | -0.3,20 | 34 | | | | |
| 41 | Mar/19 | 10 | 478.59 | 457.98 | 455.24(-0.41) | 447.19(-0.56) | 440.98(-0.13) | 442.46 | -1.1 | | -12 | 39(-2.3) | -50 | [-11] | [-15] | [20] | -68 | 85 | DP | 0.1 | OpenShort | | (-10) | -3 | 48 | 5 | 20 | -1,7 | 34 | | 42 | Mar/19 | 9 | 478.59 | 457.98 | 457.13(-0.53) | 449.71(-0.46) | 441.57(-0.53) | 434.71 | -1.3 | | -12 | 42(-0.2) | -50 | [-14] | [-24] | [-15] | -90 | -106 | DT | -0.5 | HoldShort? | | (-14) | -14 | -10 | -3 | -20 | -1.6,0 | 34 | | 43 | Mar/18 | 15 | 483.2 | 459.11 | 459.55(-0.53) | 451.81(-0.34) | 443.9(-0.54) | 436.36 | -1.4 | | -14 | 42(2.3) | -50 | [-14] | [-24] | [-30] | -92 | -119 | DT | -0.5 | OpenShort? | | (-14) | -14 | -50 | -1 | -20 | -1.7,1 | 33 | | 44 | Mar/18 | 14 | 483.2 | 459.11 | 461.98(-0.32) | 453.37(-0.23) | 446.32(-0.36) | 444.71 | -1.2 | | -14 | 40(1.6) | -50 | [-8] | [-17] | [-10] | -82 | -150 | DT | -0.1 | OpenShort | | (-12) | -9 | -12 | 3 | -20 | -1.3,1 | 33 | | 45 | Mar/18 | 13 | 483.2 | 459.11 | 463.48(-0.26) | 454.42(-0.24) | 447.93(-1.21) | 446.69 | -1.1 | | -14 | 38(1.7) | -50 | [-7] | [-38] | [-3] | -82 | -401 | DT | -0.1 | OpenShort | | (-9) | -31 | 8 | -3 | -20 | -1.3,1 | 33 | | | | |
| 46 | Mar/18 | 12 | 483.2 | 459.11 | 464.69(-0.27) | 455.53(-0.29) | 453.4(-0.97) | 445.4 | -1.1 | | -14 | 36(2.3) | -50 | [-7] | [-33] | [-12] | -90 | -390 | DT | -0.7 | OpenShort | | (-8) | -25 | -6 | -13 | -20 | -1.6,0 | 33 | | 47 | Mar/18 | 11 | 483.2 | 459.11 | 465.95(-0.27) | 456.86(-0.54) | 457.85(-0.41) | 446.35 | -1.1 | | -14 | 34(2.5) | -50 | [-7] | [-22] | [-13] | -92 | -256 | DT | -1 | OpenShort | | (-7) | -11 | -13 | -32 | -20 | -1.7,1 | 33 | | 48 | Mar/18 | 10 | 483.2 | 459.11 | 467.22(-0.27) | 459.32(-0.4) | 459.72(-0.15) | 448.47 | -1.1 | | -14 | 32(2.3) | -50 | [-7] | [-13] | [-19] | -72 | -176 | DT | -1.1 | OpenShort | | (-7) | -4 | -25 | -24 | -20 | -1.8,23 | 33 | | 49 | Mar/18 | 9 | 483.2 | 459.11 | 468.47(-0.25) | 461.16(-0.44) | 460.41(-0.11) | 452.73 | -0.9 | | -14 | 29(1.9) | -50 | [-6] | [-12] | [-46] | -51 | -128 | DT | -0.8 | OpenShort? | | (-6) | -3 | -120 | -17 | -20 | -1.6,39 | 33 | | 50 | Mar/17 | 15 | 487.65 | 462.39 | 469.66(-0.01) | 463.2(-0.02) | 460.9(0.71) | 474.02 | -0.4 | | -13 | 27(-1.8) | -0 | [-0] | [16] | [26] | 5 | 273 | UR | 1.5 | SmallShort? | | (-1) | 18 | 36 | 2 | 20 | 0.5,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|