|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $349.5250 One month high (close): $407.0700
HUBS Daily Change: -6.13% Daily StdDev 3.2% HUBS EMA_5_Trend: -2.38% 10Minute StdDev: $12.7327
Latest Price : $349.53(-6.13%) | Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($7.2) Wed. Jan 27, 2021($12) Tue. Jan 26, 2021($5.2) Mon. Jan 25, 2021($3.5) Fri. Jan 22, 2021($2.1) Thu. Jan 21, 2021($2.6) Wed. Jan 20, 2021($4.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -3
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 388.88 | 383.96 | 375.32(-0.59) | 364.93(-0.91) | 359.64(-0.48) | 350.82 | -2.9 | | -9 | 100(7.8) | -50 | [-18] | [-38] | [-25] | -92 | -203 | DT | -0.7 | OpenShort? | | (-19) | -15 | -53 | -5 | -20 | -1.9,6 | 44 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -2.06%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.93(hourly_sma_10 4.02%) 375.32(hourly_sma_20 6.98%) 383.96(daily_ema_10 9.45%) 388.88(daily_ema_20 10.85%)
|
| | | 2 | Jan/27 | 14 | 388.88 | 383.96 | 377.55(-0.45) | 368.29(-0.75) | 361.38(-0.12) | 356.56 | -2.5 | | -9 | 92(6.1) | -50 | [-14] | [-23] | [-27] | -82 | -159 | DT | -0.4 | OpenShort | | (-18) | -4 | -66 | 4 | -20 | -1.8,13 | 44 | | 3 | Jan/27 | 13 | 388.88 | 383.96 | 379.25(-0.34) | 371.08(-0.57) | 361.8(-0.51) | 363.82 | -1.9 | | -9 | 86(3.3) | -50 | [-11] | [-32] | [-1] | -68 | -209 | DT | 0.2 | OpenShort | | (-12) | -16 | -5 | 15 | -17 | -1.4,17 | 44 | | 4 | Jan/27 | 12 | 388.88 | 383.96 | 380.55(-0.33) | 373.2(-0.56) | 363.66(-0.66) | 364.39 | -1.9 | | -9 | 83(3.9) | -50 | [-10] | [-36] | [5] | -76 | -262 | DP | 0.1 | OpenShort | | (-12) | -21 | 16 | 20 | -20 | -1.5,12 | 44 | | 5 | Jan/27 | 11 | 388.88 | 383.96 | 381.79(-0.36) | 375.29(-0.57) | 366.08(-1.12) | 362.61 | -2 | | -9 | 79(6.6) | -50 | [-11] | [-51] | [1] | -93 | -421 | DP | -0.3 | OpenShort | | (-12) | -35 | 28 | 7 | -20 | -1.9,5 | 44 | | | | |
| 6 | Jan/27 | 10 | 388.88 | 383.96 | 383.17(-0.41) | 377.46(-0.72) | 370.22(-1.33) | 359.51 | -2.3 | | -9 | 72(11.9) | -50 | [-13] | [-60] | [-12] | -112 | -547 | DT | -1.2 | HoldShort | | (-14) | -42 | 8 | 0 | -20 | -2.5,1 | 44 | | 7 | Jan/27 | 9 | 388.88 | 383.96 | 384.74(-0.44) | 380.19(-0.7) | 375.21(-1.35) | 358.7 | -2.3 | | -9 | 60(19.2) | -50 | [-14] | [-61] | [-65] | -135 | -580 | DT | -2.1 | HoldShort? | | (-15) | -42 | -127 | -18 | -20 | -3.4,0 | 44 | | 8 | Jan/26 | 15 | 391.47 | 389.92 | 386.43(-0.26) | 382.88(-0.3) | 380.35(-0.63) | 373.12 | -2 | | -5 | 41(-7.5) | -50 | [-8] | [-29] | [-21] | -113 | -243 | DT | -1.4 | CloseShort? | | (-9) | -20 | -29 | -13 | -20 | -2.5,0 | 48 | | 9 | Jan/26 | 14 | 391.47 | 389.92 | 387.45(-0.18) | 384.03(-0.2) | 382.74(-0.46) | 376.46 | -1.7 | | -5 | 48(7.9) | -50 | [-6] | [-22] | [-29] | -112 | -216 | DT | -1.4 | HoldShort | | (-8) | -15 | -59 | -12 | -20 | -2.5,1 | 48 | | 10 | Jan/26 | 13 | 391.47 | 389.92 | 388.14(-0.11) | 384.8(-0.23) | 384.5(-0.05) | 383.29 | -0.9 | | -5 | 41(1.2) | -30 | [-4] | [-9] | [-2] | -81 | -23 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -2 | 20 | -1.3,2 | 48 | | | | |
| 11 | Jan/26 | 12 | 391.47 | 389.92 | 388.55(-0.1) | 385.71(-0.28) | 384.7(-0.12) | 384.49 | -0.8 | | -5 | 39(0.6) | -35 | [-3] | [-12] | [3] | -74 | -33 | DP | -0.1 | OpenShort | | (-3) | -4 | 1 | -1 | 20 | -1.1,4 | 48 | | 12 | Jan/26 | 11 | 391.47 | 389.92 | 388.92(-0.1) | 386.81(-0.16) | 385.17(-0.06) | 384.38 | -0.8 | | -5 | 39(-0.4) | -45 | [-3] | [-8] | [-3] | -76 | -38 | DT | -0.2 | HoldShort | | (-3) | -2 | -6 | 1 | -10 | -1.3,7 | 48 | | 13 | Jan/26 | 10 | 391.47 | 389.92 | 389.32(-0.12) | 387.42(-0.12) | 385.4(0.02) | 385.1 | -0.7 | | -5 | 39(-0.9) | -45 | [-4] | [-5] | [-2] | -74 | 15 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | -3 | -15 | -1.2,6 | 48 | | 14 | Jan/26 | 9 | 391.47 | 389.92 | 389.8(-0.13) | 387.89(-0.1) | 385.31(0.06) | 385.23 | -0.7 | | -5 | 40(0.3) | -40 | [-4] | [-3] | [1] | -71 | 23 | DP | -0 | OpenShort? | | (-4) | 2 | 8 | 4 | -20 | -1.3,12 | 48 | | 15 | Jan/25 | 15 | 393.58 | 393.02 | 390.32(-0.14) | 388.3(-0.15) | 385.1(-0.42) | 384.3 | -1.2 | | -3 | 40(-4.6) | -45 | [-5] | [-19] | [-10] | -80 | -116 | DT | -0.2 | HoldShort? | | (-5) | -14 | -21 | 1 | -20 | -1.7,13 | 50 | | | | |
| 16 | Jan/25 | 14 | 393.58 | 393.02 | 390.86(-0.12) | 388.89(-0.1) | 386.71(-0.45) | 386.82 | -0.9 | | -3 | 44(-1.4) | -25 | [-4] | [-19] | [2] | -66 | -91 | DP | 0 | OpenShort | | (-4) | -15 | 11 | 0 | -15 | -1.2,14 | 50 | | 17 | Jan/25 | 13 | 393.58 | 393.02 | 391.34(-0.15) | 389.28(-0.18) | 388.45(-0.25) | 385.58 | -1 | | -3 | 46(0.4) | -35 | [-5] | [-14] | [-4] | -84 | -62 | DT | -0.8 | HoldShort | | (-5) | -8 | 8 | -27 | -20 | -1.6,6 | 50 | | 18 | Jan/25 | 12 | 393.58 | 393.02 | 391.93(-0.17) | 389.98(-0.23) | 389.44(-0.26) | 384.64 | -1.1 | | -3 | 45(3.4) | -45 | [-6] | [-15] | [-8] | -83 | -87 | DT | -1.3 | OpenShort | | (-6) | -8 | 4 | -31 | -20 | -2,17 | 50 | | 19 | Jan/25 | 11 | 393.58 | 393.02 | 392.6(-0.17) | 390.88(-0.15) | 390.47(-0.26) | 384.15 | -1.2 | | -3 | 42(6.7) | -50 | [-6] | [-14] | [-30] | -67 | -117 | DT | -1.9 | OpenShort | | (-6) | -8 | -69 | -0 | -20 | -2.6,48 | 50 | | 20 | Jan/25 | 10 | 393.58 | 393.02 | 393.26(-0.05) | 391.48(0.02) | 391.5(0.11) | 392.37 | -0.2 | | -3 | 35(0.1) | -30 | [-2] | [2] | [-3] | -3 | 56 | RG | 0.3 | Wait | | (-2) | 4 | -26 | 26 | 12 | -0.3,55 | 50 | | | | |
| 21 | Jan/25 | 9 | 393.58 | 393.02 | 393.47(0.02) | 391.4(0.09) | 391.07(0.24) | 395.51 | 0.2 | | -3 | 35(0.5) | 20 | [1] | [8] | [24] | 9 | 92 | UT | 1.6 | OpenLong? | | (-1) | 8 | 42 | 32 | 20 | 0.7,41 | 50 | | 22 | Jan/22 | 15 | 394.88 | 394.9 | 393.38(-0.03) | 391.04(-0.04) | 390.12(-0.1) | 390.53 | -0.6 | | -2 | 35(-0.3) | -0 | [-1] | [-5] | [2] | -66 | -64 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 0 | 0 | -1,9 | 49 | | 23 | Jan/22 | 14 | 394.88 | 394.9 | 393.52(-0.01) | 391.21(-0.13) | 390.52(-0.19) | 389.82 | -0.6 | | -2 | 35(0.4) | -5 | [-0] | [-9] | [-0] | -82 | -130 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -12 | 1 | -1.4,3 | 49 | | 24 | Jan/22 | 13 | 394.88 | 394.9 | 393.54(-0.01) | 391.71(-0.16) | 391.28(-0.05) | 389.25 | -0.7 | | -2 | 35(-1.6) | 0 | [-0] | [-5] | [-7] | -87 | -113 | RG | -0.8 | SmallLong | | (-1) | -2 | -8 | -19 | -8 | -1.6,3 | 49 | | 25 | Jan/22 | 12 | 394.88 | 394.9 | 393.6(0.03) | 392.35(-0.12) | 391.46(-0.07) | 390.22 | -0.6 | | -2 | 36(-3.9) | -0 | [1] | [-5] | [-5] | -67 | -139 | DR | -0.4 | OpenShort | | (-0) | -2 | -5 | -14 | -12 | -1.2,13 | 49 | | | | |
| 26 | Jan/22 | 11 | 394.88 | 394.9 | 393.47(0.05) | 392.83(-0.14) | 391.74(-0.06) | 390.78 | -0.5 | | -2 | 40(-3.5) | 5 | [2] | [-4] | [-5] | -45 | -134 | DR | -0.3 | OpenShort | | (1) | -2 | -15 | 0 | -6 | -0.9,28 | 49 | | 27 | Jan/22 | 10 | 394.88 | 394.9 | 393.25(0.08) | 393.39(-0.13) | 391.96(0.01) | 392.54 | -0.3 | | -2 | 44(-3.4) | 0 | [3] | [-2] | [-3] | -30 | -96 | DR | 0.2 | OpenShort | | (3) | 0 | -9 | -4 | 10 | -0.2,25 | 49 | | 28 | Jan/22 | 9 | 394.88 | 394.9 | 392.95(0.09) | 393.89(-0.11) | 391.9(-0.06) | 393.62 | -0.2 | | -2 | 47(-2.6) | 20 | [3] | [-3] | [10] | -24 | -83 | RG | 0.5 | Wait? | | (3) | -2 | 29 | -7 | 17 | 0.2,21 | 49 | | 29 | Jan/21 | 15 | 396 | 395.23 | 392.6(0.05) | 394.31(-0.18) | 392.13(-0.28) | 390.15 | -0.6 | | -1 | 50(4.7) | -10 | [2] | [-11] | [-11] | -46 | -178 | DR | -0.5 | OpenShort? | | (2) | -9 | -13 | -22 | -20 | -0.6,19 | 48 | | 30 | Jan/21 | 14 | 396 | 395.23 | 392.42(0.08) | 395.04(-0.13) | 393.24(-0.17) | 391.62 | -0.5 | | -1 | 45(-1.9) | -10 | [3] | [-7] | [-7] | -19 | -142 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -21 | -20 | -0.2,36 | 48 | | | | |
| 31 | Jan/21 | 13 | 396 | 395.23 | 392.1(0.07) | 395.54(-0.05) | 393.92(-0.23) | 391.89 | -0.4 | | -1 | 47(-2.4) | -15 | [2] | [-7] | [-8] | -2 | -138 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -19 | -20 | -0,48 | 48 | | 32 | Jan/21 | 12 | 396 | 395.23 | 391.82(0.09) | 395.73(-0.02) | 394.83(-0.26) | 392.24 | -0.4 | | -1 | 49(-2) | -20 | [3] | [-8] | [-14] | 19 | -142 | DR | -0.6 | OpenShort | | (3) | -9 | -21 | -14 | -20 | 0.1,66 | 48 | | 33 | Jan/21 | 11 | 396 | 395.23 | 391.47(0.12) | 395.82(0.11) | 395.87(-0.16) | 394.75 | -0.1 | | -1 | 51(-1.1) | -15 | [4] | [-2] | [-8] | 44 | -78 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -12 | -20 | 0.7,76 | 48 | | 34 | Jan/21 | 10 | 396 | 395.23 | 390.99(0.14) | 395.38(0.14) | 396.5(-0.08) | 395.69 | -0 | | -1 | 52(0.9) | 5 | [5] | [1] | [-2] | 56 | -41 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -12 | -20 | 1,81 | 48 | | 35 | Jan/21 | 9 | 396 | 395.23 | 390.45(0.1) | 394.84(0.18) | 396.83(-0.08) | 395.04 | -0.1 | | -1 | 51(0.9) | -15 | [3] | [2] | [-9] | 62 | -2 | CR | -0.4 | HoldShort? | | (5) | -3 | -12 | -13 | -20 | 1,87 | 48 | | | | |
| 36 | Jan/20 | 15 | 397.04 | 394.12 | 390.08(0.05) | 394.12(0.26) | 397.16(0.13) | 396.42 | -0.1 | | -2 | 50(5.4) | -25 | [2] | [9] | [-5] | 80 | 142 | CR | -0.2 | OpenShort? | | (4) | 4 | -9 | -9 | -12 | 1.4,95 | 52 | | 37 | Jan/20 | 14 | 397.04 | 394.12 | 389.89(0.11) | 393.11(0.28) | 396.63(0.22) | 397.46 | 0 | | -2 | 45(3.4) | -5 | [4] | [13] | [-1] | 92 | 135 | CR | 0.2 | OpenShort | | (2) | 7 | -4 | -6 | 18 | 1.7,99 | 52 | | 38 | Jan/20 | 13 | 397.04 | 394.12 | 389.47(0.11) | 392.01(0.29) | 395.78(0.38) | 397.9 | 0.1 | | -2 | 42(4.4) | 10 | [4] | [19] | [6] | 100 | 205 | RG | 0.5 | Wait | | (4) | 12 | 5 | 6 | 20 | 2,100 | 52 | | 39 | Jan/20 | 12 | 397.04 | 394.12 | 389.05(0.08) | 390.88(0.28) | 394.27(0.36) | 397.35 | 0 | | -2 | 37(4.3) | 10 | [3] | [18] | [9] | 108 | 222 | RG | 0.8 | SmallShort | | (4) | 12 | 6 | 16 | 20 | 2.3,100 | 52 | | 40 | Jan/20 | 11 | 397.04 | 394.12 | 388.72(0.06) | 389.81(0.3) | 392.86(0.46) | 396.69 | -0 | | -2 | 33(1.6) | 25 | [2] | [21] | [18] | 110 | 265 | UT | 1.2 | HoldLong | | (3) | 15 | 25 | 31 | 20 | 2.4,100 | 52 | | | | |
| 41 | Jan/20 | 10 | 397.04 | 394.12 | 388.47(-0.02) | 388.65(0.19) | 391.07(0.38) | 393.73 | -0.3 | | -2 | 31(-8.3) | -5 | [-1] | [16] | [10] | 83 | 256 | UR | 0.9 | SmallShort | | (1) | 12 | 4 | 30 | 20 | 1.7,90 | 52 | | 42 | Jan/20 | 9 | 397.04 | 394.12 | 388.54(-0.1) | 387.9(0.2) | 389.6(0.35) | 393.21 | -0.4 | | -2 | 40(-10.5) | 5 | [-3] | [14] | [18] | 60 | 309 | UR | 0.9 | SmallShort? | | (-1) | 11 | 24 | 32 | 20 | 1.2,80 | 52 | | 43 | Jan/19 | 15 | 397.46 | 392.86 | 388.93(-0.17) | 387.11(0.13) | 388.25(0.2) | 390.36 | -0.6 | | -3 | 50(0.4) | -30 | [-6] | [7] | [7] | 17 | 259 | UR | 0.4 | SmallShort? | | (-5) | 7 | 1 | 24 | 20 | 0.3,59 | 46 | | 44 | Jan/19 | 14 | 397.46 | 392.86 | 389.6(-0.14) | 386.6(0.14) | 387.48(0.19) | 390.29 | -0.6 | | -3 | 50(-6.2) | -15 | [-5] | [7] | [13] | -7 | 209 | UR | 0.5 | SmallShort | | (-6) | 6 | 21 | 16 | 20 | 0.1,41 | 46 | | 45 | Jan/19 | 13 | 397.46 | 392.86 | 390.16(-0.2) | 386.07(0.01) | 386.76(0.14) | 387.78 | -0.9 | | -3 | 56(-6.3) | -20 | [-7] | [3] | [8] | -37 | 174 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 8 | 20 | -0.4,23 | 46 | | | | |
| 46 | Jan/19 | 12 | 397.46 | 392.86 | 390.95(-0.25) | 386.03(-0.16) | 386.23(0.01) | 386.37 | -1 | | -3 | 62(-4.7) | -45 | [-8] | [-4] | [4] | -54 | 132 | DP | 0 | OpenShort | | (-8) | 0 | -1 | 4 | 20 | -0.7,14 | 46 | | 47 | Jan/19 | 11 | 397.46 | 392.86 | 391.92(-0.25) | 386.66(-0.07) | 386.21(0.06) | 386.44 | -1 | | -3 | 67(-2.8) | -45 | [-8] | [-1] | [2] | -55 | 124 | DP | 0 | OpenShort | | (-9) | 2 | -1 | 7 | 10 | -0.7,13 | 46 | | 48 | Jan/19 | 10 | 397.46 | 392.86 | 392.89(-0.24) | 386.93(-0.07) | 385.97(0.07) | 386.54 | -1 | | -3 | 70(-2.4) | -40 | [-8] | [-1] | [-3] | -62 | 95 | DT | 0.1 | OpenShort | | (-9) | 2 | -1 | -21 | 8 | -0.8,8 | 46 | | 49 | Jan/19 | 9 | 397.46 | 392.86 | 393.82(-0.24) | 387.22(-0.11) | 385.71(0.09) | 386.66 | -1 | | -3 | 72(-4.3) | -30 | [-8] | [-1] | [2] | -67 | 78 | DP | 0.1 | OpenShort? | | (-8) | 3 | 13 | -22 | 12 | -0.9,6 | 46 | | 50 | Jan/15 | 15 | 397.8 | 392.89 | 394.78(-0.32) | 387.64(-0.17) | 385.37(-0.12) | 385.13 | -1.1 | | -3 | 76(0.2) | -50 | [-11] | [-10] | [-8] | -75 | 49 | DT | -0 | HoldShort? | | (-9) | -4 | -10 | -25 | -10 | -1.1,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|