HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.4700 One month high (close): $3.1500

HTBX Daily Change: -5% Daily StdDev 5.21% HTBX EMA_5_Trend: -2.15% 10Minute StdDev: $0.0985

Latest Price : $2.47(-5%)

Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.33%(30%) Avg negative next hour return: -1.16%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	51(-1.6)	-50	[-7]	[-1]	[15]	-67	134	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.61(hourly_sma_20 3.16%) 2.75(daily_ema_10 8.7%) 2.88(daily_ema_20 13.83%)

2	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-10	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
3	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-230	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31
4	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-54	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
5	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-7	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31

6	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-117	DT	-0.6	HoldShort	(-15)	-8	-49	-3	-20	-1.8,6	31
7	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	33	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
8	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-13	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35
9	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	174	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
10	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	134	DP	-0.2	OpenShort	(-22)	-15	33	-1	-20	-1.3,3	35

11	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-535	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35
12	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-62	DT	-0.4	OpenShort	(-22)	-21	-47	2	20	-1.3,3	35
13	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-28]	-77	-424	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35
14	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-237	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35
15	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[4]	-85	-576	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36

16	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-428	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36
17	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-841	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
18	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[3]	-80	-359	DP	-0.3	OpenShort	(-7)	-7	-7	-2	20	-1.2,0	36
19	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-348	DP	-0.3	OpenShort	(-7)	-7	-7	-12	20	-1.3,0	36
20	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-826	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36

21	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-63]	-75	-508	DT	-0.6	OpenShort?	(-7)	-20	-107	-2	-20	-1.4,10	36
22	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[28]	-48	-413	RG	0.4	Wait	(0)	0	105	-4	-20	-0.3,10	36
23	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1022	DR	-0.8	HoldShort?	(0)	-39	-15	-21	-20	-1.4,5	36
24	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-64]	-68	-1020	DR	-1.1	OpenShort	(0)	-45	-79	-23	-20	-1.2,12	36
25	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-866	DR	-0.7	OpenShort	(7)	-38	-14	-34	-20	-0.2,18	36

26	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-227	DR	-1	OpenShort	(7)	-19	7	-34	-20	0,34	36
27	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-71]	2	-642	DR	-1.3	OpenShort	(0)	-25	-115	-39	-20	-0.1,54	36
28	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-9]	64	103	CR	-0.3	HoldShort	(14)	12	-33	-17	20	1.3,81	36
29	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	20	[7]	[38]	[1]	87	888	UT	0.2	OpenLong?	(15)	31	-58	-9	20	1.8,92	36
30	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	-0	88(30.2)	50	[20]	[71]	[56]	120	823	UT	1.4	HoldLong?	(15)	52	88	10	20	2.8,100	54

31	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	-0	57(5.9)	50	[14]	[39]	[30]	115	498	UT	1.3	HoldLong	(15)	27	20	20	20	2.6,100	54
32	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	-0	52(10.2)	50	[7]	[48]	[34]	114	892	UT	1.6	HoldLong	(15)	35	63	24	20	2.8,94	54
33	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	-0	41(3)	50	[14]	[18]	[29]	91	-77	UT	1.4	OpenLong	(8)	7	65	12	20	2.3,83	54
34	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	-0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(8)	0	15	-2	20	1.3,73	54
35	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	-0	38(-0.7)	25	[7]	[-4]	[-1]	42	-204	DR	-0.2	OpenShort	(8)	-7	0	-22	20	1,67	54

36	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	-0	39(2)	20	[7]	[17]	[-13]	56	-10	CR	-0.3	HoldShort?	(0)	7	15	-19	-20	1.1,78	54
37	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-17]	61	220	DR	-0.5	OpenShort?	(8)	0	-50	-16	20	1,86	43
38	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[35]	[23]	108	822	UR	0.7	SmallShort	(0)	29	7	2	20	2.3,100	43
39	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[13]	113	247	UT	1.5	HoldLong	(8)	15	22	14	20	2.5,100	43
40	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	182	UT	1.4	HoldLong	(8)	15	15	34	20	2.4,100	43

41	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[35]	102	509	UR	1.8	SmallShort	(0)	15	30	21	20	2.7,84	43
42	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[21]	70	-90	UT	1.6	OpenLong	(0)	7	45	18	20	2,70	43
43	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-21]	8	-92	DR	-0.4	OpenShort?	(0)	-7	-15	-6	-20	0,58	43
44	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	427	DP	0	OpenShort?	(8)	0	0	11	0	0.8,69	34
45	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-8)	0	-7	-2	0	0.4,57	34

46	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[27]	27	161	UR	0.3	SmallShort	(0)	7	23	8	20	0.7,59	34
47	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	408	RG	-0.3	Wait	(0)	7	-22	12	0	-0.3,62	34
48	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	15	[0]	[7]	[1]	24	132	UR	0.7	SmallShort	(-8)	8	0	8	0	0.2,69	34
49	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	5	[-7]	[5]	[21]	3	488	UR	0.8	SmallShort	(0)	8	7	1	20	0.2,48	34
50	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	20	[0]	[-1]	[8]	-32	-40	RG	0.7	Wait?	(-8)	0	38	-11	-20	-0.2,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI