|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5700 One month high (close): $3.1500
HTBX Daily Change: -2.99% Daily StdDev 5.21% HTBX EMA_5_Trend: -1.06% 10Minute StdDev: $0.145
Latest Price : $2.6(-2.99%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 2.91 | 2.8 | 2.73(-0.73) | 2.64(-0.38) | 2.58(-0.77) | 2.59 | -2 | | -10 | 69(-11.2) | -50 | [-14] | [-25] | [3] | -71 | -16 | DP | 0.1 | OpenShort? | | (-8) | -15 | 16 | 6 | -20 | -1.3,12 | 35 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.64(hourly_sma_10 1.93%) 2.73(hourly_sma_20 5.41%) 2.8(daily_ema_10 8.11%) 2.91(daily_ema_20 12.36%)
|
| 2 | Apr/21 | 14 | 2.91 | 2.8 | 2.75(-1.08) | 2.65(-0.75) | 2.6(-0.76) | 2.57 | -2.1 | | -10 | 80(-10.6) | -50 | [-21] | [-30] | [-12] | -79 | 171 | DT | -0.2 | HoldShort | | (-23) | -15 | -16 | 0 | -20 | -1.4,6 | 35 | 3 | Apr/21 | 13 | 2.91 | 2.8 | 2.78(-1.07) | 2.67(-0.74) | 2.62(-0.76) | 2.59 | -2 | | -10 | 91(-13.3) | -50 | [-21] | [-30] | [4] | -80 | 131 | DP | -0.2 | OpenShort | | (-23) | -15 | 33 | -1 | -20 | -1.3,3 | 35 | 4 | Apr/21 | 12 | 2.91 | 2.8 | 2.81(-0.71) | 2.69(-0.74) | 2.64(-1.12) | 2.55 | -2.3 | | -10 | 104(0.9) | -50 | [-14] | [-35] | [-39] | -90 | -537 | DT | -0.5 | HoldShort | | (-22) | -22 | -48 | -7 | -20 | -1.6,0 | 35 | 5 | Apr/21 | 11 | 2.91 | 2.8 | 2.83(-1.05) | 2.71(-1.09) | 2.67(-1.11) | 2.61 | -1.9 | | -10 | 103(1.4) | -50 | [-20] | [-40] | [-9] | -80 | -65 | DT | -0.4 | OpenShort | | (-22) | -21 | -47 | 2 | 20 | -1.3,3 | 35 | | | |
6 | Apr/21 | 10 | 2.91 | 2.8 | 2.86(-0.35) | 2.71(0) | 2.7(-0.37) | 2.67 | -1.5 | | -10 | 102(2.4) | -50 | [-7] | [-12] | [-29] | -77 | -425 | DT | -0.2 | OpenShort | | (-15) | -7 | -31 | 2 | -20 | -1.2,3 | 35 | 7 | Apr/21 | 9 | 2.91 | 2.8 | 2.87(-0.35) | 2.74(-0.36) | 2.7(0) | 2.71 | -1.3 | | -10 | 99(2.7) | -50 | [-7] | [-8] | [8] | -70 | -239 | DP | 0 | OpenShort? | | (-7) | 0 | 31 | 3 | -20 | -1,5 | 35 | 8 | Apr/20 | 15 | 2.94 | 2.84 | 2.88(-0.35) | 2.75(-0.72) | 2.71(-0.73) | 2.67 | -1.8 | | -7 | 97(-1.6) | -50 | [-7] | [-24] | [4] | -85 | -576 | DP | -0.3 | OpenShort? | | (-7) | -14 | -23 | -2 | 20 | -1.4,0 | 36 | 9 | Apr/20 | 14 | 2.94 | 2.84 | 2.89(-0.34) | 2.77(-0.72) | 2.73(-0.36) | 2.7 | -1.6 | | -7 | 98(4) | -50 | [-7] | [-17] | [-14] | -83 | -430 | DT | -0.2 | OpenShort | | (-7) | -7 | -23 | 0 | -20 | -1.3,0 | 36 | 10 | Apr/20 | 13 | 2.94 | 2.84 | 2.89(0) | 2.79(-0.71) | 2.74(-1.08) | 2.73 | -1.4 | | -7 | 94(3) | -45 | [0] | [-29] | [-7] | -80 | -840 | DR | -0.1 | HoldShort | | (0) | -21 | 0 | -2 | -20 | -1.2,0 | 36 | | | |
11 | Apr/20 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.81(-1.4) | 2.77(-0.36) | 2.73 | -1.4 | | -7 | 91(3.8) | -50 | [-7] | [-23] | [3] | -80 | -360 | DP | -0.3 | OpenShort | | (-7) | -7 | -8 | -2 | 20 | -1.2,0 | 36 | 12 | Apr/20 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.85(-1.04) | 2.78(-0.36) | 2.74 | -1.3 | | -7 | 87(3.8) | -50 | [-7] | [-20] | [2] | -83 | -349 | DP | -0.3 | OpenShort | | (-7) | -7 | -8 | -12 | 20 | -1.3,0 | 36 | 13 | Apr/20 | 10 | 2.94 | 2.84 | 2.91(0) | 2.88(-1.71) | 2.79(-1.06) | 2.75 | -1.3 | | -7 | 84(3.9) | -35 | [0] | [-38] | [4] | -75 | -825 | DP | -0.3 | OpenShort | | (0) | -20 | 0 | 2 | 20 | -1.4,10 | 36 | 14 | Apr/20 | 9 | 2.94 | 2.84 | 2.92(-0.34) | 2.93(-1.01) | 2.82(-1.05) | 2.75 | -1.3 | | -7 | 80(2.8) | -50 | [-7] | [-33] | [-64] | -75 | -508 | DT | -0.6 | OpenShort? | | (-7) | -20 | -108 | -2 | -20 | -1.4,10 | 36 | 15 | Apr/20 | 20 | 2.94 | 2.84 | 2.93(0.34) | 2.96(-0.67) | 2.82(0) | 2.9 | -0.3 | | -7 | 77(-2) | 50 | [7] | [-6] | [29] | -48 | -412 | RG | 0.4 | Wait | | (0) | 0 | 106 | -4 | -20 | -0.3,10 | 36 | | | |
16 | Apr/19 | 15 | 2.96 | 2.86 | 2.93(0) | 2.98(-0.67) | 2.85(-2.06) | 2.76 | -1.4 | | -4 | 79(-6.7) | -45 | [0] | [-47] | [-29] | -80 | -1020 | DR | -0.8 | HoldShort? | | (0) | -39 | -15 | -21 | -20 | -1.4,5 | 36 | 17 | Apr/19 | 14 | 2.96 | 2.86 | 2.93(0) | 3(-0.33) | 2.91(-2.35) | 2.78 | -1.3 | | -4 | 86(-1.2) | -45 | [0] | [-49] | [-64] | -68 | -1018 | DR | -1.1 | OpenShort | | (0) | -45 | -79 | -23 | -20 | -1.2,12 | 36 | 18 | Apr/19 | 13 | 2.96 | 2.86 | 2.92(0.34) | 3.01(0.33) | 2.98(-1.97) | 2.89 | -0.5 | | -4 | 87(-3.4) | -40 | [7] | [-34] | [-40] | -37 | -863 | DR | -0.7 | OpenShort | | (7) | -38 | -14 | -34 | -20 | -0.2,18 | 36 | 19 | Apr/19 | 12 | 2.96 | 2.86 | 2.92(0) | 3.01(0) | 3.04(-0.98) | 2.91 | -0.4 | | -4 | 90(-2.9) | -50 | [0] | [-20] | [-17] | -16 | -226 | DR | -1 | OpenShort | | (7) | -19 | 7 | -34 | -20 | 0,34 | 36 | 20 | Apr/19 | 11 | 2.96 | 2.86 | 2.91(0.34) | 3(0.33) | 3.07(-1.29) | 2.9 | -0.4 | | -4 | 93(-3.6) | -40 | [7] | [-21] | [-71] | 2 | -640 | DR | -1.3 | OpenShort | | (0) | -25 | -115 | -39 | -20 | -0.1,54 | 36 | | | |
21 | Apr/19 | 10 | 2.96 | 2.86 | 2.9(0.69) | 2.99(0.67) | 3.11(0.65) | 3.07 | 0.8 | | -4 | 97(1.5) | 15 | [13] | [21] | [-9] | 64 | 105 | CR | -0.3 | HoldShort | | (14) | 12 | -33 | -17 | 20 | 1.3,81 | 36 | 22 | Apr/19 | 9 | 2.96 | 2.86 | 2.88(0.35) | 2.97(0.68) | 3.09(1.64) | 3.12 | 1.1 | | -4 | 95(7.5) | 20 | [7] | [38] | [0] | 87 | 888 | UT | 0.2 | OpenLong? | | (15) | 31 | -58 | -9 | 20 | 1.8,92 | 36 | 23 | Apr/18 | 15 | 2.95 | 2.89 | 2.87(1.06) | 2.95(1.37) | 3.04(2.7) | 3.21 | 1.6 | | -0 | 88(30.2) | 50 | [20] | [71] | [56] | 120 | 825 | UT | 1.4 | HoldLong? | | (15) | 52 | 88 | 10 | 20 | 2.8,100 | 54 | 24 | Apr/18 | 14 | 2.95 | 2.89 | 2.84(0.71) | 2.91(0.69) | 2.96(1.37) | 3.08 | 0.8 | | -0 | 57(5.9) | 50 | [14] | [39] | [30] | 115 | 500 | UT | 1.3 | HoldLong | | (15) | 27 | 20 | 20 | 20 | 2.6,100 | 54 | 25 | Apr/18 | 13 | 2.95 | 2.89 | 2.82(0.36) | 2.89(1.05) | 2.92(1.74) | 3.05 | 0.6 | | -0 | 52(10.2) | 50 | [7] | [48] | [34] | 114 | 892 | UT | 1.6 | HoldLong | | (15) | 35 | 63 | 24 | 20 | 2.8,94 | 54 | | | |
26 | Apr/18 | 12 | 2.95 | 2.89 | 2.81(0.72) | 2.86(0.7) | 2.87(0.35) | 2.96 | 0.1 | | -0 | 41(3) | 50 | [14] | [18] | [30] | 91 | -75 | UT | 1.4 | OpenLong | | (8) | 7 | 65 | 12 | 20 | 2.3,83 | 54 | 27 | Apr/18 | 11 | 2.95 | 2.89 | 2.81(0) | 2.84(0.35) | 2.87(0) | 2.87 | -0.5 | | -0 | 38(0.5) | 5 | [0] | [4] | [7] | 56 | 290 | UR | 0.2 | SmallShort | | (8) | 0 | 15 | -2 | 20 | 1.3,73 | 54 | 28 | Apr/18 | 10 | 2.95 | 2.89 | 2.79(0.36) | 2.84(0) | 2.86(-0.35) | 2.85 | -0.6 | | -0 | 38(-0.7) | 25 | [7] | [-4] | [-1] | 42 | -203 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -22 | 20 | 1,67 | 54 | 29 | Apr/18 | 9 | 2.95 | 2.89 | 2.78(0.36) | 2.83(0.71) | 2.87(0.35) | 2.85 | -0.6 | | -0 | 39(2) | 20 | [7] | [17] | [-12] | 56 | -9 | CR | -0.3 | HoldShort? | | (0) | 7 | 15 | -19 | -20 | 1.1,78 | 54 | 30 | Apr/14 | 15 | 2.93 | 2.88 | 2.78(0) | 2.83(0) | 2.87(0) | 2.83 | -0.6 | | -2 | 37(4.4) | -50 | [0] | [-1] | [-17] | 61 | 220 | DR | -0.5 | OpenShort? | | (8) | 0 | -50 | -16 | 20 | 1,86 | 43 | | | |
31 | Apr/14 | 14 | 2.93 | 2.88 | 2.78(0) | 2.81(0.72) | 2.86(1.42) | 2.9 | -0.2 | | -2 | 32(5.5) | 15 | [0] | [35] | [23] | 108 | 820 | UR | 0.7 | SmallShort | | (0) | 29 | 7 | 2 | 20 | 2.3,100 | 43 | 32 | Apr/14 | 13 | 2.93 | 2.88 | 2.77(0.36) | 2.79(0.36) | 2.82(0.71) | 2.89 | -0.2 | | -2 | 27(3) | 40 | [7] | [19] | [13] | 113 | 248 | UT | 1.5 | HoldLong | | (8) | 15 | 22 | 14 | 20 | 2.5,100 | 43 | 33 | Apr/14 | 12 | 2.93 | 2.88 | 2.76(0.36) | 2.78(0.36) | 2.8(0.72) | 2.86 | -0.4 | | -2 | 24(5.2) | 40 | [7] | [19] | [13] | 110 | 182 | UT | 1.4 | HoldLong | | (8) | 15 | 15 | 34 | 20 | 2.4,100 | 43 | 34 | Apr/14 | 11 | 2.93 | 2.88 | 2.76(0) | 2.77(0.36) | 2.78(0.72) | 2.84 | -0.5 | | -2 | 18(4.4) | 25 | [0] | [17] | [35] | 102 | 508 | UR | 1.8 | SmallShort | | (0) | 15 | 30 | 21 | 20 | 2.7,84 | 43 | 35 | Apr/14 | 10 | 2.93 | 2.88 | 2.75(0.36) | 2.76(0.36) | 2.76(0.36) | 2.8 | -0.7 | | -2 | 14(0) | 50 | [7] | [12] | [21] | 70 | -89 | UT | 1.6 | OpenLong | | (0) | 7 | 46 | 18 | 20 | 2,70 | 43 | | | |
36 | Apr/14 | 9 | 2.93 | 2.88 | 2.75(0) | 2.75(0.36) | 2.75(-0.36) | 2.74 | -1.1 | | -2 | 14(0) | -50 | [0] | [-5] | [-21] | 8 | -91 | DR | -0.4 | OpenShort? | | (0) | -7 | -15 | -6 | -20 | 0,58 | 43 | 37 | Apr/13 | 15 | 2.92 | 2.91 | 2.74(-0.36) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 14(1.8) | -30 | [-7] | [-3] | [2] | 39 | 425 | DP | 0 | OpenShort? | | (8) | 0 | 0 | 11 | 0 | 0.8,69 | 34 | 38 | Apr/13 | 14 | 2.92 | 2.91 | 2.74(0) | 2.75(0) | 2.75(0) | 2.76 | -0.7 | | 1 | 12(-1.1) | 0 | [0] | [-1] | [-3] | 17 | 40 | DR | 0 | OpenShort | | (-8) | 0 | -8 | -2 | 0 | 0.4,57 | 34 | 39 | Apr/13 | 13 | 2.92 | 2.91 | 2.74(0) | 2.74(0.37) | 2.76(0.36) | 2.77 | -0.7 | | 1 | 13(-2) | 50 | [0] | [10] | [27] | 27 | 161 | UR | 0.3 | SmallShort | | (0) | 7 | 23 | 8 | 20 | 0.7,59 | 34 | 40 | Apr/13 | 12 | 2.92 | 2.91 | 2.75(-0.36) | 2.73(-0.36) | 2.75(0.36) | 2.74 | -0.8 | | 1 | 15(-3.5) | -40 | [-7] | [1] | [-6] | 5 | 407 | RG | -0.3 | Wait | | (0) | 7 | -23 | 12 | 0 | -0.3,62 | 34 | | | |
41 | Apr/13 | 11 | 2.92 | 2.91 | 2.75(0) | 2.73(0) | 2.74(0.37) | 2.77 | -0.7 | | 1 | 19(-3.1) | 20 | [0] | [7] | [5] | 24 | 131 | UR | 0.7 | SmallShort | | (-8) | 8 | 0 | 32 | 0 | 0.2,69 | 34 | 42 | Apr/13 | 10 | 2.92 | 2.91 | 2.76(-0.36) | 2.73(0) | 2.73(0.37) | 2.77 | -0.7 | | 1 | 22(-3.1) | 15 | [-7] | [5] | [26] | 3 | 486 | UR | 0.8 | SmallShort | | (0) | 8 | 8 | 26 | 20 | 0.2,48 | 34 | 43 | Apr/13 | 9 | 2.92 | 2.91 | 2.76(0) | 2.73(0) | 2.73(0) | 2.76 | -0.7 | | 1 | 25(-3.1) | 25 | [0] | [-1] | [12] | -32 | -40 | RG | 0.7 | Wait? | | (-8) | 0 | 39 | 12 | -20 | -0.2,23 | 34 | 44 | Apr/12 | 15 | 2.9 | 2.94 | 2.77(-0.36) | 2.73(0) | 2.73(0) | 2.71 | -0.7 | | 4 | 28(4.4) | -10 | [-7] | [-3] | [-0] | -71 | 135 | DT | -0.2 | OpenShort? | | (-8) | 0 | 0 | -2 | 0 | -1,4 | 32 | 45 | Apr/12 | 14 | 2.9 | 2.94 | 2.78(-0.71) | 2.73(0) | 2.72(-0.37) | 2.71 | -0.7 | | 4 | 24(-3.9) | -50 | [-15] | [-12] | [-16] | -74 | 360 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -7 | -20 | -1.1,4 | 32 | | | |
46 | Apr/12 | 13 | 2.9 | 2.94 | 2.8(-0.36) | 2.73(0) | 2.73(-0.73) | 2.71 | -0.7 | | 4 | 28(-0.2) | -30 | [-7] | [-18] | [-3] | -69 | -147 | DT | -0.3 | OpenShort | | (-8) | -15 | -8 | -3 | 0 | -1.2,11 | 32 | 47 | Apr/12 | 12 | 2.9 | 2.94 | 2.81(-0.35) | 2.74(-0.36) | 2.75(-0.36) | 2.72 | -0.6 | | 4 | 28(0.5) | -30 | [-7] | [-14] | [-9] | -65 | -61 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | -5 | -20 | -1.2,15 | 32 | 48 | Apr/12 | 11 | 2.9 | 2.94 | 2.82(-0.35) | 2.75(-0.36) | 2.75(0) | 2.74 | -0.6 | | 4 | 27(-0.3) | -15 | [-7] | [-7] | [-3] | -54 | 66 | DT | -0.3 | OpenShort | | (-7) | 0 | 8 | -18 | -20 | -1,21 | 32 | 49 | Apr/12 | 10 | 2.9 | 2.94 | 2.83(-0.35) | 2.76(-0.36) | 2.75(0) | 2.73 | -0.6 | | 4 | 28(-0.7) | -30 | [-7] | [-7] | [-14] | -59 | -4 | DT | -0.4 | OpenShort | | (-7) | 0 | -23 | -20 | -20 | -1.3,24 | 32 | 50 | Apr/12 | 9 | 2.9 | 2.94 | 2.84(-0.35) | 2.77(-0.36) | 2.76(0.36) | 2.76 | -0.5 | | 4 | 28(-0.5) | 5 | [-7] | [1] | [5] | -49 | 157 | UR | 0 | SmallShort? | | (-7) | 7 | -23 | -16 | 20 | -1,26 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|