HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: -1.9% Daily StdDev 5.42% HTBX EMA_5_Trend: -0.33% 10Minute StdDev: $0.0707

Latest Price : $3.09(-1.9%)

Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.92%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	2.64	2.93	3.12(0.32)	3.15(-0.32)	3.15(-0.63)	3.07	1.2	18	18(-1.3)	40	[6]	[-8]	[-22]	-21	-566	DR	-1.3	OpenShort?	(0)	-12	-42	-30	-20	-0.8,49	66
Daily Trend: % Up Forces: 3.12(hourly_sma_20 1.63%) Down Forces: Support Levels: 2.93(daily_ema_10 -4.56%) 2.64(daily_ema_20 -14.01%) Resistance Levels: 3.15(weak_hourly_sma_10 2.61%)

2	Mar/30	14	2.64	2.93	3.12(0)	3.16(-0.32)	3.15(0)	3.13	1.4	18	19(-0.9)	25	[0]	[2]	[-15]	39	60	CR	-0.6	HoldShort	(7)	0	-34	-7	-20	0.3,81	66
3	Mar/30	13	2.64	2.93	3.11(0.32)	3.16(0)	3.17(0.32)	3.18	1.5	18	20(0.4)	50	[6]	[12]	[-1]	65	27	CR	0.1	HoldShort	(7)	6	-7	5	0	1,90	66
4	Mar/30	12	2.64	2.93	3.1(0.32)	3.17(0.63)	3.17(0)	3.19	1.6	18	20(1)	50	[6]	[12]	[8]	69	18	UT	0.4	OpenLong	(0)	0	14	3	20	1.3,86	66
5	Mar/30	11	2.64	2.93	3.1(0)	3.15(0.32)	3.17(0)	3.17	1.5	18	19(0.3)	35	[0]	[8]	[-6]	59	260	CR	0.2	HoldShort	(7)	0	14	1	-20	1.2,79	66

6	Mar/30	10	2.64	2.93	3.09(0.32)	3.14(0.32)	3.16(0.32)	3.15	1.5	18	19(0.4)	50	[6]	[15]	[-0]	51	-13	UT	-0.2	OpenLong	(0)	6	-7	-4	20	0.9,78	66
7	Mar/30	9	2.64	2.93	3.09(0)	3.13(0.32)	3.15(-0.32)	3.16	1.5	18	18(0.5)	30	[0]	[2]	[-8]	61	191	CR	0.2	HoldShort?	(7)	-6	7	-2	-20	1.3,78	66
8	Mar/29	15	2.61	2.86	3.08(0.33)	3.12(0.65)	3.16(-0.32)	3.15	1.6	18	18(-0.3)	50	[6]	[8]	[-1]	56	-120	CR	-0.2	HoldShort?	(7)	-6	-7	-8	20	1.1,78	69
9	Mar/29	14	2.61	2.86	3.08(0)	3.1(0.32)	3.17(0.63)	3.16	1.7	18	18(0.8)	50	[0]	[21]	[2]	64	424	UR	-0.2	SmallShort	(0)	12	7	-18	20	1.5,76	69
10	Mar/29	13	2.61	2.86	3.08(0)	3.09(0.32)	3.15(0.64)	3.15	1.6	18	17(0.8)	50	[0]	[21]	[3]	68	398	UR	0	SmallShort	(0)	12	0	-16	20	1.4,83	69

11	Mar/29	12	2.61	2.86	3.07(0.33)	3.08(0.65)	3.13(0.64)	3.15	1.6	18	16(0.9)	50	[6]	[26]	[-6]	79	112	CR	0.4	OpenShort	(7)	12	-34	14	20	1.5,91	69
12	Mar/29	11	2.61	2.86	3.06(0.33)	3.06(0.66)	3.11(1.3)	3.2	1.8	18	15(4.3)	50	[6]	[38]	[34]	119	455	UT	1.8	HoldLong	(0)	24	14	48	20	2.8,99	69
13	Mar/29	10	2.61	2.86	3.06(0)	3.04(0.33)	3.07(0.99)	3.18	1.7	18	11(2.2)	50	[0]	[28]	[46]	115	642	UR	3	SmallShort	(7)	18	63	52	20	3.5,77	69
14	Mar/29	9	2.61	2.86	3.06(0)	3.04(0)	3.07(0)	3.09	1.5	18	9(-0.5)	50	[0]	[7]	[18]	38	130	UR	1.7	SmallShort?	(0)	0	36	22	20	1.4,53	69
15	Mar/28	15	2.57	2.76	3.06(0)	3.04(0)	3.04(0.33)	3.04	1.6	14	9(-1.7)	50	[0]	[12]	[1]	-24	39	UR	0	SmallShort?	(0)	6	7	11	-20	-0.3,34	69

16	Mar/28	14	2.57	2.76	3.05(-0.33)	3.04(0)	3.03(0.33)	3.03	1.5	14	11(-0.2)	20	[-6]	[10]	[-3]	-41	280	RG	0	Wait	(0)	6	-7	-5	0	-0.6,24	69
17	Mar/28	13	2.57	2.76	3.05(0)	3.03(-0.33)	3.03(0)	3.04	1.6	14	11(-0.4)	50	[0]	[3]	[10]	-29	-70	UR	0.6	SmallShort	(-7)	0	22	18	0	-0.6,36	69
18	Mar/28	12	2.57	2.76	3.06(-0.33)	3.04(-0.33)	3.02(-0.33)	3.01	1.5	14	12(-1.3)	-15	[-6]	[-5]	[-16]	-58	52	DT	-0.3	OpenShort	(0)	-6	-42	8	-20	-1.4,27	69
19	Mar/28	11	2.57	2.76	3.06(0)	3.04(0)	3.02(0)	3.07	1.7	14	13(-1.5)	50	[0]	[6]	[33]	-26	0	UR	1	SmallShort	(-7)	0	43	14	20	0,24	69
20	Mar/28	10	2.57	2.76	3.07(-0.32)	3.05(-0.33)	3.03(-0.33)	3.01	1.5	14	15(0.6)	25	[-6]	[-5]	[-3]	-82	3	RG	-0.5	Wait	(0)	-6	7	-17	-20	-1.4,3	69

21	Mar/28	9	2.57	2.76	3.07(0)	3.05(0)	3.04(-0.33)	3	1.4	14	14(1.3)	50	[0]	[-0]	[-8]	-81	-329	DR	-1	HoldShort?	(-7)	-6	-7	-17	-20	-1.9,17	69
22	Mar/25	15	2.55	2.67	3.07(0)	3.05(0)	3.05(-0.33)	3.01	1.6	10	13(0.3)	15	[0]	[-2]	[-26]	-69	-299	DR	-1.1	OpenShort?	(0)	-6	-35	-6	-20	-1.9,29	67
23	Mar/25	14	2.55	2.67	3.07(0)	3.05(0)	3.05(0)	3.06	1.8	10	12(-0.3)	50	[0]	[4]	[-2]	-30	-60	CR	0	HoldShort	(0)	0	-7	4	0	-0.6,35	67
24	Mar/25	13	2.55	2.67	3.07(0)	3.06(-0.33)	3.06(-0.33)	3.07	1.8	10	13(-0.6)	45	[0]	[-5]	[1]	-30	-99	RG	0.3	Wait	(0)	-6	14	-9	-20	-0.3,28	67
25	Mar/25	12	2.55	2.67	3.08(0.33)	3.06(0)	3.06(0)	3.05	1.7	10	13(-4.6)	50	[6]	[6]	[1]	-51	-377	UT	-0.5	OpenLong	(0)	0	14	-21	0	-0.8,19	67

26	Mar/25	11	2.55	2.67	3.07(0.33)	3.07(-0.32)	3.07(-0.32)	3.03	1.7	10	18(-13.3)	50	[6]	[-3]	[-13]	-41	-476	DR	-0.8	OpenShort	(7)	-6	-21	-20	-20	-0.8,29	67
27	Mar/25	10	2.55	2.67	3.06(0.66)	3.08(-0.32)	3.08(0.33)	3.06	1.8	10	31(-11.4)	50	[12]	[10]	[-8]	-3	-479	CR	-0.2	HoldShort	(7)	6	-21	-8	0	0,47	67
28	Mar/25	9	2.55	2.67	3.04(1)	3.08(0)	3.08(0)	3.09	1.9	10	43(-9.2)	50	[18]	[9]	[8]	11	-674	UT	0.2	OpenLong?	(22)	0	-7	-4	20	0.4,51	67
29	Mar/24	15	2.53	2.61	3.01(0.67)	3.09(-0.32)	3.08(0)	3.1	2.1	10	52(-11.6)	50	[12]	[5]	[4]	19	-258	UT	0.2	OpenLong?	(14)	0	14	-4	0	0.6,54	68
30	Mar/24	14	2.53	2.61	2.99(1.01)	3.09(0)	3.08(0)	3.08	2	10	63(-8.6)	50	[18]	[10]	[3]	20	-539	UT	0.1	OpenLong	(15)	0	14	-11	0	0.5,57	68

31	Mar/24	13	2.53	2.61	2.96(0.68)	3.09(0)	3.07(-0.32)	3.06	2	10	72(-6)	50	[12]	[2]	[7]	22	-296	UT	-0.1	OpenLong	(22)	-6	29	-14	0	0.5,59	68
32	Mar/24	12	2.53	2.61	2.94(0.68)	3.09(0)	3.08(-0.65)	3.02	1.8	10	78(-5.3)	40	[12]	[-3]	[-30]	31	-431	DR	-0.3	OpenShort	(15)	-12	-35	-11	-20	0.4,71	68
33	Mar/24	11	2.53	2.61	2.92(1.04)	3.09(0)	3.1(-0.32)	3.07	2	10	83(-2.8)	50	[19]	[4]	[-21]	54	-421	CR	-0.1	HoldShort	(22)	-6	-21	-6	-20	0.7,86	68
34	Mar/24	10	2.53	2.61	2.89(0.7)	3.1(0.32)	3.11(-0.32)	3.1	2.1	10	86(-0.9)	50	[13]	[5]	[-3]	63	80	CR	-0	HoldShort	(23)	-6	-7	-5	0	0.9,90	68
35	Mar/24	9	2.53	2.61	2.87(1.06)	3.09(0.65)	3.11(0)	3.11	2.1	10	87(-0.4)	50	[19]	[16]	[-7]	65	-41	CR	-0	HoldShort?	(15)	0	7	-8	-20	1,90	68

36	Mar/23	15	2.5	2.54	2.84(0.71)	3.07(1.32)	3.12(0.32)	3.1	2.5	9	87(-9.5)	50	[13]	[27]	[-19]	71	395	CR	-0.1	HoldShort?	(23)	6	0	-8	-20	1.1,93	64
37	Mar/23	14	2.5	2.54	2.82(0.71)	3.03(1.34)	3.11(0.32)	3.1	2.5	9	97(2.9)	50	[13]	[27]	[-20]	77	469	CR	-0	OpenShort	(23)	6	-41	-7	-20	1.2,97	64
38	Mar/23	13	2.5	2.54	2.8(1.08)	2.99(1.7)	3.1(0.65)	3.16	2.8	9	94(5.8)	50	[19]	[38]	[2]	90	534	UT	0.3	OpenLong	(16)	12	7	-2	0	1.6,100	64
39	Mar/23	12	2.5	2.54	2.77(1.09)	2.94(2.08)	3.08(0.98)	3.15	2.7	9	88(7.2)	50	[20]	[47]	[22]	95	674	UT	0.3	OpenLong	(24)	18	28	-3	20	1.8,100	64
40	Mar/23	11	2.5	2.54	2.74(0.74)	2.88(1.77)	3.05(0.99)	3.11	2.5	9	81(6.4)	50	[13]	[43]	[13]	98	944	UT	0.3	OpenLong	(24)	18	43	-6	0	1.9,100	64

41	Mar/23	10	2.5	2.54	2.72(1.12)	2.83(1.8)	3.02(2.03)	3.05	2.3	9	75(5.1)	50	[20]	[63]	[30]	95	708	UT	0.2	OpenLong	(16)	36	7	-13	20	1.8,100	64
42	Mar/23	9	2.5	2.54	2.69(0.75)	2.78(1.83)	2.96(2.78)	3.04	2.3	9	69(9)	50	[13]	[75]	[9]	103	1254	UT	0.5	HoldLong?	(24)	50	-7	-12	20	2.1,100	64
43	Mar/22	15	2.46	2.46	2.67(1.14)	2.73(1.49)	2.88(2.86)	3.05	3	7	60(0.7)	50	[20]	[76]	[33]	115	1070	UT	1.2	CloseLong?	(16)	51	14	3	20	2.6,100	63
44	Mar/22	14	2.46	2.46	2.64(0.76)	2.69(1.51)	2.8(3.32)	3.03	2.9	7	60(18)	50	[14]	[83]	[75]	133	1540	UT	1.9	HoldLong	(25)	60	82	18	20	3.3,100	63
45	Mar/22	13	2.46	2.46	2.62(0.77)	2.65(1.53)	2.71(2.65)	2.92	2.3	7	42(14.8)	50	[14]	[71]	[99]	140	1063	UT	2.5	HoldLong	(17)	48	151	30	20	3.6,100	63

46	Mar/22	12	2.46	2.46	2.6(0.78)	2.61(0.38)	2.64(1.15)	2.73	1.4	7	27(-1.1)	50	[14]	[34]	[43]	107	90	UT	1.7	CloseLong	(9)	21	49	26	20	2.4,97	63
47	Mar/22	11	2.46	2.46	2.58(0.39)	2.61(0)	2.61(0.77)	2.67	1.1	7	28(-1.5)	50	[7]	[22]	[13]	80	184	UT	1.1	HoldLong	(9)	14	25	29	0	1.6,90	63
48	Mar/22	10	2.46	2.46	2.57(0.39)	2.61(0)	2.59(0.39)	2.64	0.9	7	30(-3.8)	50	[7]	[15]	[25]	50	26	UT	0.8	OpenLong	(9)	7	16	17	20	1.2,70	63
49	Mar/22	9	2.46	2.46	2.56(0.39)	2.61(0)	2.59(0)	2.62	0.8	7	33(-6.5)	50	[7]	[8]	[25]	29	-93	UT	0.6	OpenLong?	(9)	0	60	10	20	0.9,56	63
50	Mar/21	15	2.43	2.38	2.55(0.39)	2.61(0)	2.58(-0.39)	2.55	0.8	-2	40(-20.1)	-15	[7]	[-3]	[-25]	-8	-406	DR	-0.4	OpenShort?	(17)	-7	-17	-3	-20	0,42	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI