|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.1000 One month high (close): $3.1200
HTBX Daily Change: 2.03% Daily StdDev 5.4% HTBX EMA_5_Trend: 3.04% 10Minute StdDev: $0.0375
Latest Price : $3.01(2.03%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.5
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 2.57 | 2.76 | (0) | (0) | 3.04(0.33) | 3.04 | 1.6 | | 14 | 10(-0.7) | 50 | [0] | [12] | [2] | -24 | 37 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 11 | -20 | -0.3,34 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(daily_ema_10 -9.21%) 2.57(daily_ema_20 -15.46%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 2.57 | 2.76 | 3.05(-0.33) | (0) | 3.03(0.33) | 3.03 | 1.5 | | 14 | 11(-0.2) | 20 | [-6] | [11] | [-3] | -41 | 269 | RG | 0 | Wait | | (0) | 6 | -7 | -5 | 0 | -0.6,24 | 69 | 3 | Mar/28 | 13 | 2.57 | 2.76 | 3.05(0) | 3.03(-0.33) | 3.03(0) | 3.04 | 1.6 | | 14 | 11(-0.4) | 50 | [0] | [3] | [10] | -29 | -70 | UR | 0.6 | SmallShort | | (-7) | 0 | 22 | 18 | 0 | -0.6,36 | 69 | 4 | Mar/28 | 12 | 2.57 | 2.76 | 3.06(-0.33) | 3.04(-0.33) | 3.02(-0.33) | 3.01 | 1.5 | | 14 | 12(-1.3) | -15 | [-6] | [-5] | [-16] | -58 | 45 | DT | -0.3 | OpenShort | | (0) | -6 | -44 | 8 | -20 | -1.4,27 | 69 | 5 | Mar/28 | 11 | 2.57 | 2.76 | 3.06(0) | 3.04(0) | 3.02(0) | 3.07 | 1.7 | | 14 | 13(-1.5) | 50 | [0] | [6] | [34] | -26 | 0 | UR | 1 | SmallShort | | (-7) | 0 | 45 | 14 | 20 | 0,24 | 69 | | | |
6 | Mar/28 | 10 | 2.57 | 2.76 | 3.07(-0.32) | 3.05(-0.33) | 3.03(-0.33) | 3.01 | 1.5 | | 14 | 15(0.6) | 25 | [-6] | [-5] | [-3] | -82 | -4 | RG | -0.5 | Wait | | (0) | -6 | 7 | -17 | -20 | -1.4,3 | 69 | 7 | Mar/28 | 9 | 2.57 | 2.76 | 3.07(0) | 3.05(0) | 3.04(-0.33) | 3 | 1.4 | | 14 | 14(1.3) | 50 | [0] | [-0] | [-8] | -81 | -327 | DR | -1 | HoldShort? | | (-7) | -6 | -7 | -17 | -20 | -1.9,17 | 69 | 8 | Mar/25 | 15 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(-0.33) | 3.01 | 1.6 | | 10 | 13(0.3) | 15 | [0] | [-2] | [-27] | -69 | -297 | DR | -1.1 | OpenShort? | | (0) | -6 | -37 | -6 | -20 | -1.9,29 | 67 | 9 | Mar/25 | 14 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(0) | 3.06 | 1.8 | | 10 | 12(-0.3) | 50 | [0] | [4] | [-2] | -30 | -60 | CR | 0 | HoldShort | | (0) | 0 | -7 | 4 | 0 | -0.6,35 | 67 | 10 | Mar/25 | 13 | 2.55 | 2.67 | 3.07(0) | 3.06(-0.33) | 3.06(-0.33) | 3.07 | 1.8 | | 10 | 13(-0.6) | 45 | [0] | [-5] | [1] | -30 | -97 | RG | 0.3 | Wait | | (0) | -6 | 15 | -9 | -20 | -0.3,28 | 67 | | | |
11 | Mar/25 | 12 | 2.55 | 2.67 | 3.08(0.33) | 3.06(0) | 3.06(0) | 3.05 | 1.7 | | 10 | 13(-4.6) | 50 | [6] | [6] | [1] | -51 | -368 | UT | -0.5 | OpenLong | | (0) | 0 | 15 | -21 | 0 | -0.8,19 | 67 | 12 | Mar/25 | 11 | 2.55 | 2.67 | 3.07(0.33) | 3.07(-0.32) | 3.07(-0.32) | 3.03 | 1.7 | | 10 | 18(-13.3) | 50 | [6] | [-3] | [-13] | -41 | -464 | DR | -0.8 | OpenShort | | (7) | -6 | -22 | -20 | -20 | -0.8,29 | 67 | 13 | Mar/25 | 10 | 2.55 | 2.67 | 3.06(0.66) | 3.08(-0.32) | 3.08(0.33) | 3.06 | 1.8 | | 10 | 31(-11.4) | 50 | [12] | [10] | [-9] | -3 | -464 | CR | -0.2 | HoldShort | | (7) | 6 | -22 | -8 | 0 | 0,47 | 67 | 14 | Mar/25 | 9 | 2.55 | 2.67 | 3.04(1) | 3.08(0) | 3.08(0) | 3.09 | 1.9 | | 10 | 43(-9.2) | 50 | [18] | [9] | [8] | 11 | -647 | UT | 0.2 | OpenLong? | | (22) | 0 | -7 | -4 | 20 | 0.4,51 | 67 | 15 | Mar/24 | 15 | 2.53 | 2.61 | 3.01(0.67) | 3.09(-0.32) | 3.08(0) | 3.1 | 2.1 | | 10 | 52(-11.6) | 50 | [12] | [6] | [4] | 19 | -240 | UT | 0.2 | OpenLong? | | (15) | 0 | 15 | -4 | 0 | 0.6,54 | 68 | | | |
16 | Mar/24 | 14 | 2.53 | 2.61 | 2.99(1.01) | 3.09(0) | 3.08(0) | 3.08 | 2 | | 10 | 63(-8.6) | 50 | [18] | [10] | [3] | 20 | -512 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -11 | 0 | 0.5,57 | 68 | 17 | Mar/24 | 13 | 2.53 | 2.61 | 2.96(0.68) | 3.09(0) | 3.07(-0.32) | 3.06 | 2 | | 10 | 72(-6) | 50 | [12] | [3] | [8] | 22 | -276 | UT | -0.1 | OpenLong | | (23) | -6 | 30 | -14 | 0 | 0.5,59 | 68 | 18 | Mar/24 | 12 | 2.53 | 2.61 | 2.94(0.68) | 3.09(0) | 3.08(-0.65) | 3.02 | 1.8 | | 10 | 78(-5.3) | 40 | [12] | [-3] | [-30] | 31 | -408 | DR | -0.3 | OpenShort | | (15) | -12 | -37 | -11 | -20 | 0.4,71 | 68 | 19 | Mar/24 | 11 | 2.53 | 2.61 | 2.92(1.04) | 3.09(0) | 3.1(-0.32) | 3.07 | 2 | | 10 | 83(-2.8) | 50 | [19] | [4] | [-22] | 54 | -391 | CR | -0.1 | HoldShort | | (23) | -6 | -22 | -6 | -20 | 0.7,86 | 68 | 20 | Mar/24 | 10 | 2.53 | 2.61 | 2.89(0.7) | 3.1(0.32) | 3.11(-0.32) | 3.1 | 2.1 | | 10 | 86(-0.9) | 50 | [13] | [6] | [-3] | 63 | 101 | CR | -0 | HoldShort | | (23) | -6 | -7 | -5 | 0 | 0.9,90 | 68 | | | |
21 | Mar/24 | 9 | 2.53 | 2.61 | 2.87(1.06) | 3.09(0.65) | 3.11(0) | 3.11 | 2.1 | | 10 | 87(-0.4) | 50 | [19] | [16] | [-7] | 65 | -12 | CR | -0 | HoldShort? | | (16) | 0 | 7 | -8 | -20 | 1,90 | 68 | 22 | Mar/23 | 15 | 2.5 | 2.54 | 2.84(0.71) | 3.07(1.32) | 3.12(0.32) | 3.1 | 2.5 | | 9 | 87(-9.5) | 50 | [13] | [27] | [-19] | 71 | 412 | CR | -0.1 | HoldShort? | | (24) | 6 | 0 | -8 | -20 | 1.1,93 | 64 | 23 | Mar/23 | 14 | 2.5 | 2.54 | 2.82(0.71) | 3.03(1.34) | 3.11(0.32) | 3.1 | 2.5 | | 9 | 97(2.9) | 50 | [13] | [27] | [-20] | 77 | 486 | CR | -0 | OpenShort | | (24) | 6 | -43 | -7 | -20 | 1.2,97 | 64 | 24 | Mar/23 | 13 | 2.5 | 2.54 | 2.8(1.08) | 2.99(1.7) | 3.1(0.65) | 3.16 | 2.8 | | 9 | 94(5.8) | 50 | [19] | [38] | [2] | 90 | 558 | UT | 0.3 | OpenLong | | (16) | 12 | 7 | -2 | 0 | 1.6,100 | 64 | 25 | Mar/23 | 12 | 2.5 | 2.54 | 2.77(1.09) | 2.94(2.08) | 3.08(0.98) | 3.15 | 2.7 | | 9 | 88(7.2) | 50 | [20] | [47] | [22] | 95 | 697 | UT | 0.3 | OpenLong | | (24) | 18 | 29 | -3 | 20 | 1.8,100 | 64 | | | |
26 | Mar/23 | 11 | 2.5 | 2.54 | 2.74(0.74) | 2.88(1.77) | 3.05(0.99) | 3.11 | 2.5 | | 9 | 81(6.4) | 50 | [13] | [43] | [14] | 98 | 958 | UT | 0.3 | OpenLong | | (25) | 18 | 44 | -6 | 0 | 1.9,100 | 64 | 27 | Mar/23 | 10 | 2.5 | 2.54 | 2.72(1.12) | 2.83(1.8) | 3.02(2.03) | 3.05 | 2.3 | | 9 | 75(5.1) | 50 | [20] | [64] | [30] | 95 | 724 | UT | 0.2 | OpenLong | | (17) | 36 | 7 | -13 | 20 | 1.8,100 | 64 | 28 | Mar/23 | 9 | 2.5 | 2.54 | 2.69(0.75) | 2.78(1.83) | 2.96(2.78) | 3.04 | 2.3 | | 9 | 69(9) | 50 | [13] | [76] | [9] | 103 | 1255 | UT | 0.5 | HoldLong? | | (25) | 50 | -7 | -12 | 20 | 2.1,100 | 64 | 29 | Mar/22 | 15 | 2.46 | 2.46 | 2.67(1.14) | 2.73(1.49) | 2.88(2.86) | 3.05 | 3 | | 7 | 60(0.7) | 50 | [20] | [76] | [34] | 115 | 1081 | UT | 1.2 | CloseLong? | | (17) | 51 | 15 | 3 | 20 | 2.6,100 | 63 | 30 | Mar/22 | 14 | 2.46 | 2.46 | 2.64(0.76) | 2.69(1.51) | 2.8(3.32) | 3.03 | 2.9 | | 7 | 60(18) | 50 | [14] | [83] | [76] | 133 | 1538 | UT | 1.9 | HoldLong | | (26) | 60 | 85 | 18 | 20 | 3.3,100 | 63 | | | |
31 | Mar/22 | 13 | 2.46 | 2.46 | 2.62(0.77) | 2.65(1.53) | 2.71(2.65) | 2.92 | 2.3 | | 7 | 42(14.8) | 50 | [14] | [71] | [101] | 140 | 1065 | UT | 2.5 | HoldLong | | (17) | 48 | 156 | 30 | 20 | 3.6,100 | 63 | 32 | Mar/22 | 12 | 2.46 | 2.46 | 2.6(0.78) | 2.61(0.38) | 2.64(1.15) | 2.73 | 1.4 | | 7 | 27(-1.1) | 50 | [14] | [34] | [44] | 107 | 103 | UT | 1.7 | CloseLong | | (9) | 21 | 50 | 26 | 20 | 2.4,97 | 63 | 33 | Mar/22 | 11 | 2.46 | 2.46 | 2.58(0.39) | 2.61(0) | 2.61(0.77) | 2.67 | 1.1 | | 7 | 28(-1.5) | 50 | [7] | [22] | [13] | 80 | 190 | UT | 1.1 | HoldLong | | (9) | 14 | 26 | 29 | 0 | 1.6,90 | 63 | 34 | Mar/22 | 10 | 2.46 | 2.46 | 2.57(0.39) | 2.61(0) | 2.59(0.39) | 2.64 | 0.9 | | 7 | 30(-3.8) | 50 | [7] | [15] | [24] | 50 | 33 | UT | 0.8 | OpenLong | | (9) | 7 | 17 | 9 | 20 | 1.2,70 | 63 | 35 | Mar/22 | 9 | 2.46 | 2.46 | 2.56(0.39) | 2.61(0) | 2.59(0) | 2.62 | 0.8 | | 7 | 33(-6.5) | 50 | [7] | [8] | [24] | 29 | -82 | UT | 0.6 | OpenLong? | | (9) | 0 | 62 | 0 | 20 | 0.9,56 | 63 | | | |
36 | Mar/21 | 15 | 2.43 | 2.38 | 2.55(0.39) | 2.61(0) | 2.58(-0.39) | 2.55 | 0.8 | | -2 | 40(-20.1) | -20 | [7] | [-3] | [-28] | -8 | -392 | DR | -0.4 | OpenShort? | | (18) | -7 | -17 | -19 | -20 | 0,42 | 51 | 37 | Mar/21 | 14 | 2.43 | 2.38 | 2.54(0.79) | 2.61(0) | 2.59(-0.38) | 2.57 | 0.9 | | -2 | 60(-10.8) | 35 | [16] | [-2] | [1] | 22 | -669 | RG | -0.2 | Wait | | (9) | -8 | 9 | -13 | 0 | 0.3,64 | 51 | 38 | Mar/21 | 13 | 2.43 | 2.38 | 2.52(0.8) | 2.61(0) | 2.6(-0.38) | 2.56 | 0.9 | | -2 | 71(-10.8) | 15 | [16] | [-2] | [-11] | 29 | -638 | DR | -0.4 | OpenShort | | (9) | -8 | -26 | -11 | 0 | 0.4,69 | 51 | 39 | Mar/21 | 12 | 2.43 | 2.38 | 2.5(0.4) | 2.61(0) | 2.61(-0.38) | 2.59 | 1.1 | | -2 | 82(-7.6) | -35 | [8] | [-4] | [-23] | 48 | -82 | DR | -0.2 | OpenShort | | (18) | -8 | -17 | -10 | -20 | 0.7,80 | 51 | 40 | Mar/21 | 11 | 2.43 | 2.38 | 2.49(0.81) | 2.6(0.39) | 2.61(0) | 2.61 | 1.2 | | -2 | 89(-7) | 45 | [16] | [10] | [8] | 60 | -243 | UT | -0.1 | OpenLong | | (18) | 0 | 17 | -8 | 20 | 0.9,87 | 51 | | | |
41 | Mar/21 | 10 | 2.43 | 2.38 | 2.47(1.23) | 2.59(0.39) | 2.61(0) | 2.59 | 1.1 | | -2 | 96(-7.2) | -10 | [25] | [12] | [-28] | 61 | -607 | CR | -0.2 | HoldShort | | (18) | 0 | -34 | -9 | -20 | 0.8,91 | 51 | 42 | Mar/21 | 9 | 2.43 | 2.38 | 2.44(0.83) | 2.58(0.78) | 2.62(0.38) | 2.63 | 1.3 | | -2 | 103(-2.6) | 40 | [17] | [22] | [0] | 79 | 124 | UT | 0.1 | HoldLong? | | (28) | 8 | -17 | -3 | 20 | 1.2,99 | 51 | 43 | Mar/18 | 15 | 2.44 | 2.35 | 2.42(1.26) | 2.56(0.79) | 2.61(0.77) | 2.65 | 1.4 | | -4 | 106(-3) | 50 | [25] | [32] | [12] | 85 | -4 | UT | 0.3 | HoldLong? | | (19) | 15 | 17 | 0 | 20 | 1.4,100 | 51 | 44 | Mar/18 | 14 | 2.44 | 2.35 | 2.39(0.84) | 2.54(0.79) | 2.59(0.39) | 2.63 | 1.3 | | -4 | 109(0.3) | 50 | [17] | [22] | [12] | 88 | 331 | UT | 0.2 | HoldLong | | (28) | 8 | 17 | -1 | 20 | 1.5,100 | 51 | 45 | Mar/18 | 13 | 2.44 | 2.35 | 2.37(0.85) | 2.52(1.2) | 2.58(1.18) | 2.61 | 1.1 | | -4 | 109(0.7) | 45 | [17] | [42] | [-1] | 88 | 506 | CR | 0.2 | OpenShort | | (19) | 24 | 26 | -1 | -20 | 1.5,100 | 51 | | | |
46 | Mar/18 | 12 | 2.44 | 2.35 | 2.35(1.29) | 2.49(0.81) | 2.55(0.39) | 2.58 | 0.9 | | -4 | 108(1) | 50 | [26] | [25] | [9] | 85 | -95 | UT | 0.2 | HoldLong | | (29) | 8 | 0 | -3 | 20 | 1.4,100 | 51 | 47 | Mar/18 | 11 | 2.44 | 2.35 | 2.32(0.87) | 2.47(1.23) | 2.54(1.2) | 2.58 | 0.9 | | -4 | 107(3.1) | 50 | [18] | [43] | [12] | 90 | 603 | UT | 0.2 | OpenLong | | (20) | 24 | 9 | 0 | 20 | 1.6,100 | 51 | 48 | Mar/18 | 10 | 2.44 | 2.35 | 2.3(0.88) | 2.44(1.67) | 2.51(1.21) | 2.57 | 0.9 | | -4 | 104(5.4) | 50 | [18] | [48] | [24] | 92 | 648 | UT | 0.4 | OpenLong | | (20) | 24 | 26 | 31 | 20 | 1.7,99 | 51 | 49 | Mar/18 | 9 | 2.44 | 2.35 | 2.28(1.33) | 2.4(1.27) | 2.48(0.81) | 2.54 | 0.7 | | -4 | 98(6.3) | 50 | [27] | [38] | [30] | 94 | 123 | UT | 0.4 | OpenLong? | | (30) | 16 | 45 | 31 | 20 | 1.8,99 | 51 | 50 | Mar/17 | 15 | 2.44 | 2.32 | 2.25(0.9) | 2.37(1.28) | 2.46(1.23) | 2.49 | 0.3 | | -10 | 92(10.9) | 25 | [18] | [42] | [9] | 89 | 535 | UT | 0.2 | OpenLong? | | (20) | 25 | -18 | 30 | 20 | 1.7,96 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|