|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 16, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5000 One month high (close): $2.9900
HTBX Daily Change: 0.7% Daily StdDev 4.52% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.0512
Latest Price : $2.86(0.7%) | Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| Wed. Feb. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 15 | 2.76 | 2.8 | 2.83(0.35) | 2.87(0.35) | 2.89(0.7) | 2.91 | 1.2 | | 2 | 36(3.6) | 50 | [8] | [22] | [6] | 87 | 117 | UT | 0.4 | OpenLong? | | (8) | 16 | 8 | 4 | 20 | 1.7,94 | 65 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.87(hourly_sma_10 -1.37%) 2.83(hourly_sma_20 -2.75%) 2.8(weak_daily_ema_10 -3.78%) Resistance Levels:
|
| 2 | Feb/16 | 14 | 2.76 | 2.8 | 2.83(0) | 2.86(0.35) | 2.89(0) | 2.9 | 1.1 | | 2 | 33(2.7) | 5 | [0] | [4] | [11] | 88 | 280 | UR | 0.7 | SmallShort | | (0) | 0 | 25 | -0 | 20 | 1.9,90 | 65 | 3 | Feb/16 | 13 | 2.76 | 2.8 | 2.83(0) | 2.85(0.35) | 2.87(0.35) | 2.87 | 0.8 | | 2 | 30(1.3) | 10 | [0] | [12] | [1] | 73 | 262 | UR | 0 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 1.3,90 | 65 | 4 | Feb/16 | 12 | 2.76 | 2.8 | 2.83(0) | 2.84(0.35) | 2.87(0) | 2.88 | 0.9 | | 2 | 29(0.3) | 0 | [0] | [4] | [-2] | 76 | 210 | CR | 0.5 | OpenShort | | (0) | 0 | -8 | 4 | 0 | 1.6,86 | 65 | 5 | Feb/16 | 11 | 2.76 | 2.8 | 2.83(0) | 2.83(0.35) | 2.86(0.7) | 2.89 | 1 | | 2 | 28(-8.2) | 35 | [0] | [20] | [22] | 89 | 417 | UR | 0.8 | SmallShort | | (8) | 16 | 41 | 15 | 20 | 1.9,91 | 65 | | | |
6 | Feb/16 | 10 | 2.76 | 2.8 | 2.82(-0.35) | 2.82(0.36) | 2.86(0) | 2.84 | 0.6 | | 2 | 36(-8.7) | -30 | [-8] | [3] | [-3] | 51 | 400 | RG | 0 | Wait | | (-8) | 0 | -16 | 12 | 0 | 0.4,91 | 65 | 7 | Feb/16 | 9 | 2.76 | 2.8 | 2.83(-0.35) | 2.81(0.36) | 2.84(0.35) | 2.86 | 0.8 | | 2 | 45(-11.3) | -20 | [-8] | [10] | [8] | 63 | 521 | UR | 0.3 | SmallShort? | | (-8) | 8 | 0 | 28 | 20 | 0.5,100 | 65 | 8 | Feb/15 | 15 | 2.76 | 2.79 | 2.83(0) | 2.81(0) | 2.83(0.71) | 2.86 | 0.8 | | 1 | 56(-3.1) | 35 | [0] | [15] | [10] | 45 | 237 | UR | 0.4 | SmallShort? | | (-8) | 16 | 8 | 26 | 20 | 0.3,87 | 56 | 9 | Feb/15 | 14 | 2.76 | 2.79 | 2.84(-0.35) | 2.8(0.36) | 2.81(0.36) | 2.85 | 0.7 | | 1 | 60(-3.5) | 15 | [-8] | [9] | [30] | 15 | 459 | UR | 0.5 | SmallShort | | (0) | 8 | 25 | 24 | 20 | 0.1,62 | 56 | 10 | Feb/15 | 13 | 2.76 | 2.79 | 2.84(0) | 2.8(0) | 2.8(0.36) | 2.82 | 0.5 | | 1 | 63(-1.5) | 30 | [0] | [7] | [3] | -21 | -24 | UR | 0.2 | SmallShort | | (-8) | 8 | 0 | 16 | 0 | -0.4,39 | 56 | | | |
11 | Feb/15 | 12 | 2.76 | 2.79 | 2.85(-0.35) | 2.8(0) | 2.79(0.36) | 2.82 | 0.5 | | 1 | 65(-2.4) | 0 | [-8] | [5] | [10] | -34 | 309 | UR | 0.4 | SmallShort | | (-8) | 8 | 25 | 9 | 0 | -0.4,26 | 56 | 12 | Feb/15 | 11 | 2.76 | 2.79 | 2.86(-0.35) | 2.8(0) | 2.79(0) | 2.79 | 0.2 | | 1 | 67(-0.8) | 20 | [-8] | [-3] | [22] | -56 | 94 | RG | 0.1 | Wait | | (-8) | 0 | 17 | 10 | 20 | -0.8,14 | 56 | 13 | Feb/15 | 10 | 2.76 | 2.79 | 2.87(-0.35) | 2.79(-0.36) | 2.79(0) | 2.77 | 0.1 | | 1 | 68(0.4) | -45 | [-8] | [-7] | [-16] | -69 | -16 | DT | -0.1 | OpenShort | | (-8) | 0 | -41 | 6 | -20 | -1.1,9 | 56 | 14 | Feb/15 | 9 | 2.76 | 2.79 | 2.88(-0.35) | 2.79(0) | 2.79(0) | 2.82 | 0.5 | | 1 | 67(-1) | 5 | [-8] | [-3] | [19] | -60 | 124 | RG | 0.5 | Wait? | | (0) | 0 | 51 | 11 | 0 | -0.7,8 | 56 | 15 | Feb/14 | 15 | 2.77 | 2.81 | 2.89(-0.34) | 2.8(-1.06) | 2.79(0) | 2.76 | -0.1 | | -2 | 68(1.4) | -25 | [-8] | [-15] | [7] | -87 | -129 | DP | -0.2 | OpenShort? | | (-16) | 0 | -8 | 2 | 20 | -1.5,1 | 53 | | | |
16 | Feb/14 | 14 | 2.77 | 2.81 | 2.9(-0.34) | 2.83(-0.7) | 2.78(-0.71) | 2.77 | 0 | | -2 | 67(3.7) | -50 | [-8] | [-28] | [-3] | -87 | -296 | DT | -0.1 | OpenShort | | (-8) | -16 | 8 | 2 | -20 | -1.5,1 | 53 | 17 | Feb/14 | 13 | 2.77 | 2.81 | 2.91(-0.34) | 2.85(-0.7) | 2.8(-0.36) | 2.76 | -0.1 | | -2 | 63(4.4) | -35 | [-8] | [-20] | [2] | -94 | -280 | DP | -0.5 | OpenShort | | (-8) | -8 | -25 | 4 | 20 | -1.8,1 | 53 | 18 | Feb/14 | 12 | 2.77 | 2.81 | 2.92(-0.34) | 2.87(-0.69) | 2.81(-0.35) | 2.79 | 0.2 | | -2 | 59(3.6) | -50 | [-8] | [-19] | [-9] | -92 | -210 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 2 | -20 | -1.7,1 | 53 | 19 | Feb/14 | 11 | 2.77 | 2.81 | 2.93(-0.34) | 2.89(-0.69) | 2.82(-0.35) | 2.8 | 0.2 | | -2 | 55(5.4) | -50 | [-8] | [-19] | [-20] | -94 | -200 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -1.8,1 | 53 | 20 | Feb/14 | 10 | 2.77 | 2.81 | 2.93(0) | 2.91(-0.34) | 2.83(-1.39) | 2.8 | 0.2 | | -2 | 50(5.6) | -35 | [0] | [-37] | [-12] | -105 | -814 | DR | -0.5 | HoldShort | | (-8) | -31 | -25 | -3 | -20 | -2.2,0 | 53 | | | |
21 | Feb/14 | 9 | 2.77 | 2.81 | 2.94(-0.34) | 2.92(-0.68) | 2.87(-1.03) | 2.83 | 0.5 | | -2 | 44(3.4) | -50 | [-8] | [-34] | [-24] | -98 | -293 | DT | -0.7 | OpenShort? | | (0) | -23 | -8 | -9 | -20 | -1.9,0 | 53 | 22 | Feb/11 | 15 | 2.78 | 2.83 | 2.94(0) | 2.94(-0.34) | 2.9(-1.36) | 2.84 | 0.4 | | 2 | 41(6.6) | -10 | [0] | [-34] | [-10] | -103 | -699 | DR | -1.1 | HoldShort? | | (0) | -31 | 0 | -42 | -20 | -2.1,0 | 64 | 23 | Feb/11 | 14 | 2.78 | 2.83 | 2.94(0) | 2.95(-0.34) | 2.94(-0.68) | 2.84 | 0.4 | | 2 | 34(1.5) | -15 | [0] | [-18] | [-32] | -97 | -532 | DR | -2.1 | HoldShort | | (-8) | -15 | -16 | -43 | -20 | -2.3,11 | 64 | 24 | Feb/11 | 13 | 2.78 | 2.83 | 2.94(0) | 2.96(-0.34) | 2.96(-0.67) | 2.86 | 0.6 | | 2 | 33(-4.2) | -15 | [0] | [-18] | [-39] | -71 | -473 | DR | -2.2 | OpenShort | | (0) | -15 | -86 | -47 | -20 | -2,29 | 64 | 25 | Feb/11 | 12 | 2.78 | 2.83 | 2.95(0.34) | 2.96(0) | 2.98(0.34) | 2.97 | 1.4 | | 2 | 37(-9) | 50 | [8] | [11] | [-6] | 23 | -178 | CR | -0.2 | HoldShort | | (8) | 8 | -8 | -2 | -20 | 0.4,63 | 64 | | | |
26 | Feb/11 | 11 | 2.78 | 2.83 | 2.94(0.34) | 2.96(0) | 2.98(0) | 2.98 | 1.4 | | 2 | 46(-4.2) | 20 | [8] | [3] | [-13] | 32 | -190 | CR | 0.2 | HoldShort | | (8) | 0 | -46 | -5 | 20 | 0.6,67 | 64 | 27 | Feb/11 | 10 | 2.78 | 2.83 | 2.93(0.34) | 2.96(0) | 2.97(0.34) | 3.04 | 1.9 | | 2 | 50(-3.4) | 50 | [8] | [11] | [25] | 69 | 132 | UT | 1 | OpenLong | | (16) | 8 | 71 | 10 | 0 | 1.6,79 | 64 | 28 | Feb/11 | 9 | 2.78 | 2.83 | 2.92(0.69) | 2.96(0) | 2.97(0) | 2.95 | 1.2 | | 2 | 54(-10.1) | 50 | [16] | [5] | [-7] | 29 | -568 | CR | -0.1 | HoldShort? | | (8) | 0 | -16 | -9 | 0 | 0.4,69 | 64 | 29 | Feb/10 | 14 | 2.8 | 2.81 | 2.9(0.35) | 2.96(0) | 2.97(0) | 2.97 | 1.1 | | 1 | 64(4.5) | 50 | [8] | [4] | [7] | 46 | -98 | UT | 0.1 | OpenLong | | (8) | 0 | 24 | -5 | 0 | 0.8,76 | 59 | 30 | Feb/10 | 15 | 2.8 | 2.81 | 2.89(0.35) | 2.96(0) | 2.96(-0.34) | 2.94 | 0.9 | | 1 | 59(-5) | 15 | [8] | [-4] | [-10] | 38 | -250 | DR | -0.2 | OpenShort? | | (8) | -8 | -24 | -10 | 0 | 0.5,75 | 59 | | | |
31 | Feb/10 | 14 | 2.8 | 2.81 | 2.88(0.35) | 2.97(0.34) | 2.96(0) | 2.97 | 1.1 | | 1 | 64(-1.4) | 15 | [8] | [8] | [-10] | 56 | -28 | CR | 0 | HoldShort | | (8) | 0 | 8 | -7 | -20 | 0.9,83 | 59 | 32 | Feb/10 | 15 | 2.8 | 2.81 | 2.87(0.35) | 2.96(0.34) | 2.97(-0.34) | 2.96 | 1 | | 1 | 66(-2.9) | 15 | [8] | [0] | [-4] | 61 | -110 | DR | -0.1 | OpenShort? | | (16) | -8 | -8 | -8 | 0 | 0.9,88 | 59 | 33 | Feb/10 | 14 | 2.8 | 2.81 | 2.86(0.7) | 2.95(0.34) | 2.97(0) | 2.97 | 1.1 | | 1 | 68(-0.1) | 45 | [16] | [10] | [-0] | 68 | -300 | UT | -0.1 | OpenLong | | (8) | 0 | -8 | -3 | 20 | 1,93 | 59 | 34 | Feb/10 | 13 | 2.8 | 2.81 | 2.84(0.35) | 2.94(0.34) | 2.97(0) | 2.98 | 1.1 | | 1 | 69(2.8) | 0 | [8] | [8] | [-17] | 76 | 152 | CR | 0 | OpenShort | | (8) | 0 | -16 | -6 | -20 | 1.3,93 | 59 | 35 | Feb/10 | 12 | 2.8 | 2.81 | 2.84(0) | 2.93(1.03) | 2.98(0.68) | 3 | 1.3 | | 1 | 66(4.4) | 30 | [0] | [29] | [19] | 86 | 767 | UR | 0.2 | SmallShort | | (8) | 15 | 32 | -2 | 20 | 1.6,96 | 59 | | | |
36 | Feb/10 | 11 | 2.8 | 2.81 | 2.83(0.35) | 2.9(0.35) | 2.96(0.34) | 2.96 | 1 | | 1 | 61(3.1) | 0 | [8] | [16] | [-23] | 76 | 203 | CR | 0 | OpenShort | | (8) | 8 | -31 | -10 | -20 | 1.3,93 | 59 | 37 | Feb/10 | 12 | 2.8 | 2.81 | 2.82(0.36) | 2.89(1.05) | 2.95(0.68) | 3 | 1.3 | | 1 | 58(5.7) | 50 | [8] | [31] | [33] | 95 | 452 | UT | 0.5 | OpenLong | | (8) | 15 | 32 | 1 | 20 | 1.9,97 | 59 | 38 | Feb/10 | 11 | 2.8 | 2.81 | 2.81(0.36) | 2.86(0.7) | 2.93(0.69) | 2.96 | 1 | | 1 | 53(5) | 25 | [8] | [28] | [-13] | 92 | 346 | CR | 0.4 | OpenShort | | (8) | 16 | -16 | 2 | -20 | 1.8,97 | 59 | 39 | Feb/10 | 10 | 2.8 | 2.81 | 2.8(0.36) | 2.84(1.07) | 2.91(1.39) | 2.98 | 1.1 | | 1 | 48(7.8) | 50 | [8] | [48] | [41] | 105 | 627 | UT | 0.9 | HoldLong | | (8) | 32 | 56 | -1 | 20 | 2.4,95 | 59 | 40 | Feb/9 | 15 | 2.8 | 2.76 | 2.79(0.36) | 2.81(0.72) | 2.87(1.06) | 2.91 | 0.6 | | -3 | 40(6.1) | 50 | [8] | [35] | [17] | 93 | 336 | UT | 0.6 | OpenLong? | | (8) | 24 | 32 | 3 | 20 | 1.9,95 | 51 | | | |
41 | Feb/9 | 11 | 2.8 | 2.76 | 2.79(0) | 2.79(0.36) | 2.84(0.35) | 2.87 | 0.4 | | -3 | 34(2) | -40 | [0] | [13] | [-6] | 85 | 406 | CR | 0.5 | OpenShort | | (0) | 8 | -32 | 11 | 20 | 1.6,95 | 51 | 42 | Feb/9 | 12 | 2.8 | 2.76 | 2.78(0.36) | 2.78(0.72) | 2.83(1.07) | 2.91 | 0.6 | | -3 | 32(5.2) | 50 | [8] | [36] | [24] | 107 | 380 | UT | 1.5 | HoldLong | | (8) | 25 | 41 | 27 | 20 | 2.4,97 | 51 | 43 | Feb/9 | 11 | 2.8 | 2.76 | 2.78(0) | 2.76(0.73) | 2.8(1.08) | 2.86 | 0.4 | | -3 | 26(2.9) | 10 | [0] | [34] | [39] | 85 | 586 | UR | 1.3 | SmallShort | | (0) | 25 | 42 | 24 | 20 | 2,85 | 51 | 44 | Feb/9 | 10 | 2.8 | 2.76 | 2.77(0.36) | 2.76(0) | 2.77(0.73) | 2.81 | 0.1 | | -3 | 24(0.2) | 50 | [8] | [20] | [33] | 52 | -31 | UT | 1 | OpenLong | | (8) | 17 | 34 | 19 | 20 | 1,77 | 51 | 45 | Feb/8 | 14 | 2.81 | 2.75 | 2.77(0) | 2.74(-0.36) | 2.75(0.36) | 2.77 | -0.2 | | -6 | 23(-0.3) | -35 | [0] | [4] | [-4] | 25 | 130 | CR | 0.5 | HoldShort | | (0) | 8 | -17 | 30 | -20 | 0.3,67 | 47 | | | |
46 | Feb/8 | 15 | 2.81 | 2.75 | 2.76(0.36) | 2.74(0) | 2.74(0.37) | 2.79 | -0.1 | | -6 | 24(-0.7) | 50 | [8] | [11] | [26] | 14 | -155 | UT | 1.2 | OpenLong? | | (0) | 9 | 17 | 13 | 20 | 0.7,46 | 47 | 47 | Feb/8 | 14 | 2.81 | 2.75 | 2.76(0) | 2.74(0) | 2.73(0.74) | 2.77 | -0.2 | | -6 | 24(-2.9) | 20 | [0] | [17] | [26] | -4 | 254 | UR | 0.9 | SmallShort | | (8) | 17 | 69 | 19 | 0 | 0.5,34 | 47 | 48 | Feb/8 | 11 | 2.81 | 2.75 | 2.76(0) | 2.75(-0.36) | 2.71(-0.37) | 2.69 | -0.7 | | -6 | 27(0.9) | -50 | [0] | [-13] | [-21] | -64 | -310 | DR | -0.4 | OpenShort | | (0) | -9 | -43 | -21 | -20 | -1.2,16 | 47 | 49 | Feb/8 | 10 | 2.81 | 2.75 | 2.76(0) | 2.76(-0.36) | 2.72(-0.37) | 2.74 | -0.4 | | -6 | 26(0) | -30 | [0] | [-13] | [7] | -26 | -130 | DP | 0.4 | OpenShort | | (0) | -9 | 35 | -9 | -20 | -0.2,29 | 47 | 50 | Feb/8 | 12 | 2.81 | 2.75 | 2.76(0) | 2.77(-0.36) | 2.73(-1.09) | 2.7 | -0.6 | | -6 | 26(0.6) | -50 | [0] | [-29] | [-18] | -62 | -450 | DR | -0.6 | OpenShort | | (0) | -25 | -34 | -21 | -20 | -1.1,16 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|