|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.8700 One month high (close): $4.5400
HTBX Daily Change: 0% Daily StdDev 2.3% HTBX EMA_5_Trend: -0.51% 10Minute StdDev: $0.0637
Latest Price : $3.87(0%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 4.1 | 3.99 | 3.89(-0.26) | (0) | 3.87(0.52) | 3.87 | -1.2 | | -15 | 31(-3.4) | -50 | [-11] | [16] | [-4] | 5 | 334 | RG | 0 | Wait? | | (0) | 23 | -23 | 21 | 0 | -0.3,62 | 50 | Sample size 9 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.89(hourly_sma_20 0.52%) 3.99(daily_ema_10 3.1%) 4.1(daily_ema_20 5.94%)
|
| | | 2 | Dec/23 | 14 | 4.1 | 3.99 | 3.89(0) | 3.86(0.26) | 3.85(0.26) | 3.89 | -1.1 | | -15 | 35(-3) | -45 | [0] | [13] | [-4] | -2 | 33 | CR | 0.6 | HoldShort | | (-12) | 11 | -23 | 21 | 0 | -0.2,53 | 50 | | 3 | Dec/23 | 13 | 4.1 | 3.99 | 3.9(-0.26) | 3.86(0) | 3.84(0.26) | 3.91 | -1 | | -15 | 38(-2.1) | -50 | [-11] | [5] | [33] | -11 | 349 | UR | 1 | SmallShort | | (-12) | 11 | 81 | 25 | 20 | 0.1,37 | 50 | | 4 | Dec/23 | 12 | 4.1 | 3.99 | 3.91(-0.26) | 3.86(0) | 3.83(-0.26) | 3.84 | -1.4 | | -15 | 40(-0.6) | -50 | [-11] | [-18] | [1] | -57 | 12 | DP | 0.1 | OpenShort | | (0) | -11 | 0 | 4 | 0 | -0.9,16 | 50 | | 5 | Dec/23 | 11 | 4.1 | 3.99 | 3.92(-0.25) | 3.85(-0.26) | 3.84(-0.26) | 3.84 | -1.4 | | -15 | 40(0.3) | -50 | [-11] | [-23] | [30] | -66 | -17 | DP | 0 | OpenShort | | (-12) | -11 | 58 | -4 | 20 | -1,9 | 50 | | | | |
| 6 | Dec/23 | 10 | 4.1 | 3.99 | 3.92(0) | 3.86(-0.26) | 3.85(-0.26) | 3.79 | -1.6 | | -15 | 40(3.5) | -50 | [0] | [-20] | [-22] | -87 | -423 | DR | -0.8 | HoldShort | | (-11) | -11 | -46 | -11 | -20 | -1.8,8 | 50 | | 7 | Dec/23 | 9 | 4.1 | 3.99 | 3.93(-0.25) | 3.87(-0.51) | 3.86(-0.26) | 3.83 | -1.4 | | -15 | 37(2.1) | -50 | [-11] | [-29] | [-15] | -69 | -67 | DT | -0.4 | OpenShort? | | (-11) | -11 | -35 | -5 | -20 | -1.4,16 | 50 | | 8 | Dec/22 | 15 | 4.13 | 4.02 | 3.94(-0.25) | 3.89(-0.26) | 3.87(0.26) | 3.86 | -1.4 | | -13 | 34(0.9) | -50 | [-11] | [-0] | [-8] | -55 | 110 | DT | -0.2 | OpenShort? | | (0) | 11 | -12 | 3 | -20 | -1.2,25 | 40 | | 9 | Dec/22 | 14 | 4.13 | 4.02 | 3.95(-0.25) | 3.9(-0.26) | 3.87(0) | 3.87 | -1.3 | | -13 | 34(0.4) | -50 | [-11] | [-11] | [9] | -53 | 44 | DP | 0.1 | OpenShort | | (-11) | 0 | -12 | 12 | 20 | -1.2,27 | 40 | | 10 | Dec/22 | 13 | 4.13 | 4.02 | 3.95(0) | 3.91(-0.26) | 3.86(-0.26) | 3.88 | -1.3 | | -13 | 33(0.8) | -50 | [0] | [-20] | [2] | -54 | -263 | DP | 0.3 | OpenShort | | (-11) | -11 | 0 | 22 | -20 | -1.2,26 | 40 | | | | |
| 11 | Dec/22 | 12 | 4.13 | 4.02 | 3.96(-0.25) | 3.92(-0.51) | 3.87(-0.26) | 3.88 | -1.3 | | -13 | 32(1.2) | -50 | [-11] | [-28] | [6] | -64 | -19 | DP | 0.2 | OpenShort | | (-11) | -11 | 23 | 16 | -20 | -1.2,16 | 40 | | 12 | Dec/22 | 11 | 4.13 | 4.02 | 3.97(-0.25) | 3.94(-0.25) | 3.88(-0.77) | 3.86 | -1.4 | | -13 | 31(2.9) | -50 | [-11] | [-44] | [10] | -88 | -224 | DP | -0.3 | OpenShort | | (-11) | -33 | 46 | -9 | -20 | -1.8,7 | 40 | | 13 | Dec/22 | 10 | 4.13 | 4.02 | 3.97(0) | 3.95(-0.5) | 3.91(-0.76) | 3.82 | -1.6 | | -13 | 28(6.4) | -50 | [0] | [-47] | [-23] | -120 | -585 | DR | -1.6 | HoldShort | | (-11) | -33 | -46 | -32 | -20 | -2.8,0 | 40 | | 14 | Dec/22 | 9 | 4.13 | 4.02 | 3.97(0) | 3.97(-0.5) | 3.94(-0.51) | 3.86 | -1.4 | | -13 | 22(-2.5) | -50 | [0] | [-36] | [-44] | -112 | -424 | DR | -1.8 | HoldShort? | | (0) | -22 | -68 | -29 | -20 | -2.8,8 | 40 | | 15 | Dec/21 | 15 | 4.15 | 4.05 | 3.97(0) | 3.99(-0.25) | 3.96(-0.5) | 3.92 | -1.2 | | -12 | 24(0.1) | -50 | [0] | [-29] | [-19] | -62 | -272 | DR | -0.8 | OpenShort? | | (0) | -22 | -45 | -23 | 0 | -1.2,18 | 39 | | | | |
| 16 | Dec/21 | 14 | 4.15 | 4.05 | 3.98(-0.25) | 3.99(0) | 3.98(-0.25) | 3.96 | -1 | | -12 | 24(0.2) | -50 | [-11] | [-16] | [-18] | -24 | 133 | DT | -0.4 | OpenShort | | (0) | -11 | -11 | -9 | -20 | -0.4,36 | 39 | | 17 | Dec/21 | 13 | 4.15 | 4.05 | 3.98(0) | 4(0.25) | 3.99(-0.25) | 3.97 | -0.9 | | -12 | 24(-0.3) | -50 | [0] | [-8] | [-12] | -24 | -111 | DR | -0.4 | OpenShort | | (0) | -11 | -33 | -19 | 20 | -0.4,36 | 39 | | 18 | Dec/21 | 11 | 4.15 | 4.05 | 3.98(0) | 3.99(-0.25) | 3.99(0) | 4 | -0.8 | | -12 | 24(-0.1) | -45 | [0] | [-8] | [7] | 7 | 30 | DP | 0 | OpenShort | | (0) | 0 | 34 | -12 | -20 | 0.2,52 | 39 | | 19 | Dec/21 | 10 | 4.15 | 4.05 | 3.98(0) | 3.99(0) | 4(-0.5) | 3.97 | -0.9 | | -12 | 24(-2.4) | -50 | [0] | [-24] | [-14] | 3 | -172 | DR | -0.6 | OpenShort | | (0) | -22 | -33 | -15 | 0 | -0.4,63 | 39 | | 20 | Dec/21 | 9 | 4.15 | 4.05 | 3.99(-0.25) | 3.99(0) | 4(0) | 4 | -0.8 | | -12 | 27(-4.8) | -50 | [-11] | [-5] | [-7] | 32 | 274 | DT | -0.4 | OpenShort? | | (0) | 0 | -22 | 0 | 0 | 0.2,77 | 39 | | | | |
| 21 | Dec/20 | 15 | 4.17 | 4.07 | 3.99(0) | 3.99(0) | 4.02(0.5) | 4.02 | -0.8 | | -11 | 32(-0.5) | -35 | [0] | [21] | [-2] | 43 | 172 | CR | 0 | HoldShort? | | (-11) | 22 | -11 | 8 | 0 | 0.3,85 | 32 | | 22 | Dec/20 | 14 | 4.17 | 4.07 | 3.99(0) | 3.99(0) | 4(0.5) | 4.03 | -0.7 | | -11 | 32(-0.1) | -15 | [0] | [21] | [10] | 48 | 202 | UR | 0.5 | SmallShort | | (0) | 22 | 22 | 16 | 0 | 0.5,85 | 32 | | 23 | Dec/20 | 13 | 4.17 | 4.07 | 3.99(0) | 4(0.25) | 3.98(-0.25) | 4.01 | -0.8 | | -11 | 32(-1.3) | -50 | [0] | [-6] | [-2] | 31 | -41 | DR | 0.5 | OpenShort | | (0) | -11 | -11 | 13 | 0 | 0.2,76 | 32 | | 24 | Dec/20 | 12 | 4.17 | 4.07 | 4(0.25) | 3.99(0.5) | 3.98(0) | 4.02 | -0.8 | | -11 | 34(-3.4) | 25 | [11] | [13] | [6] | 20 | -192 | UT | 0.5 | OpenLong | | (0) | 0 | 33 | 9 | -20 | 0.3,62 | 32 | | 25 | Dec/20 | 11 | 4.17 | 4.07 | 3.99(0.25) | 3.99(0) | 3.98(0) | 3.99 | -0.9 | | -11 | 37(-4.3) | 30 | [11] | [2] | [13] | -1 | -242 | UT | 0 | OpenLong | | (11) | 0 | 45 | -13 | 0 | 0,49 | 32 | | | | |
| 26 | Dec/20 | 10 | 4.17 | 4.07 | 3.99(0) | 3.97(-0.25) | 3.99(-0.5) | 3.95 | -1.2 | | -11 | 41(-4.4) | -50 | [0] | [-28] | [2] | -9 | -202 | DP | -0.5 | OpenShort | | (0) | -22 | 11 | -13 | 0 | -0.4,51 | 32 | | 27 | Dec/20 | 9 | 4.17 | 4.07 | 3.98(0.25) | 3.97(0) | 3.99(0) | 3.94 | -1.2 | | -11 | 46(-2.9) | -40 | [11] | [2] | [-43] | -6 | -342 | CR | -0.8 | HoldShort? | | (11) | 0 | -120 | -7 | -20 | -0.5,57 | 32 | | 28 | Dec/17 | 15 | 4.19 | 4.07 | 3.97(0.25) | 3.97(0) | 4.01(0.25) | 4.05 | -0.7 | | -11 | 49(0.9) | 40 | [11] | [13] | [21] | 37 | 19 | UT | 0.4 | OpenLong? | | (11) | 11 | 22 | 5 | 20 | 0.9,64 | 41 | | 29 | Dec/17 | 14 | 4.19 | 4.07 | 3.97(0) | 3.97(0) | 4(1.01) | 4.03 | -0.8 | | -11 | 48(0.3) | -15 | [0] | [43] | [24] | 30 | 422 | UR | 0.3 | SmallShort | | (11) | 43 | 33 | 14 | 20 | 0.8,60 | 41 | | 30 | Dec/17 | 13 | 4.19 | 4.07 | 3.97(0) | 3.98(-0.5) | 3.96(0.25) | 4 | -1 | | -11 | 47(0.1) | -50 | [0] | [0] | [3] | 15 | 161 | UR | 0.4 | SmallShort | | (0) | 11 | -22 | 9 | 20 | 0.4,55 | 41 | | | | |
| 31 | Dec/17 | 12 | 4.19 | 4.07 | 3.97(0) | 3.98(0) | 3.96(0) | 4.02 | -0.9 | | -11 | 47(0.4) | -35 | [0] | [0] | [19] | 21 | 150 | UR | 0.8 | SmallShort | | (0) | 0 | 45 | 24 | 0 | 0.7,53 | 41 | | 32 | Dec/17 | 11 | 4.19 | 4.07 | 3.97(0) | 4(-0.25) | 3.95(-0.25) | 3.98 | -1.1 | | -11 | 47(-0.1) | -50 | [0] | [-16] | [0] | -11 | -11 | DT | 0.3 | OpenShort | | (0) | -11 | 11 | -7 | -20 | 0.2,34 | 41 | | 33 | Dec/17 | 10 | 4.19 | 4.07 | 3.97(0) | 4.01(0.25) | 3.95(0) | 3.97 | -1.2 | | -11 | 47(0) | 0 | [0] | [5] | [42] | -13 | 30 | UR | 0.1 | SmallShort | | (0) | 0 | 162 | -7 | -20 | 0.1,35 | 41 | | 34 | Dec/17 | 9 | 4.19 | 4.07 | 3.96(-0.25) | 4(-0.25) | 3.96(-1.25) | 3.83 | -1.9 | | -11 | 47(0.9) | -50 | [-11] | [-61] | [-83] | -52 | -391 | DT | -1.5 | OpenShort? | | (-11) | -53 | -167 | -28 | -20 | -1.5,36 | 41 | | 35 | Dec/16 | 15 | 4.21 | 4.06 | 3.97(-0.25) | 4.01(0.5) | 4.01(-0.74) | 3.98 | -1.2 | | -19 | 46(2.1) | -50 | [-11] | [-26] | [-9] | 9 | 93 | DT | -0.3 | OpenShort? | | (0) | -31 | 0 | -6 | -20 | 0.1,56 | 32 | | | | |
| 36 | Dec/16 | 14 | 4.21 | 4.06 | 3.97(0) | 3.99(0.25) | 4.04(-0.49) | 3.98 | -1.2 | | -19 | 44(-3.4) | -50 | [0] | [-19] | [-30] | 7 | -120 | DR | -0.7 | OpenShort | | (-11) | -21 | -55 | -20 | -20 | 0,57 | 32 | | 37 | Dec/16 | 13 | 4.21 | 4.06 | 3.98(-0.25) | 3.98(0.51) | 4.04(0) | 4.03 | -0.9 | | -19 | 47(-2.4) | -50 | [-11] | [5] | [20] | 31 | 374 | UR | -0.3 | SmallShort | | (0) | 0 | 56 | -15 | 20 | 0.5,68 | 32 | | 38 | Dec/16 | 12 | 4.21 | 4.06 | 3.98(0) | 3.96(0.25) | 4.06(0.25) | 3.98 | -1.2 | | -19 | 50(-0.4) | -50 | [0] | [13] | [-40] | 27 | 31 | CR | -0.8 | HoldShort | | (-11) | 11 | -119 | -4 | 0 | -0.1,79 | 32 | | 39 | Dec/16 | 11 | 4.21 | 4.06 | 3.98(0) | 3.95(0.25) | 4.05(1.25) | 4.09 | -0.6 | | -19 | 50(1.2) | -20 | [0] | [56] | [0] | 67 | 555 | RG | 0.4 | Wait | | (0) | 54 | -54 | 20 | 20 | 1,92 | 32 | | 40 | Dec/16 | 10 | 4.21 | 4.06 | 3.99(0.25) | 3.94(0.51) | 4(1.52) | 4.14 | -0.4 | | -19 | 49(2.7) | 25 | [11] | [77] | [51] | 75 | 509 | UT | 1.4 | OpenLong | | (11) | 66 | 87 | 42 | 20 | 1.5,87 | 32 | | | | |
| 41 | Dec/16 | 9 | 4.21 | 4.06 | 3.98(-0.25) | 3.94(0) | 3.94(1.29) | 4.06 | -0.8 | | -19 | 46(-1.7) | -50 | [-11] | [50] | [40] | 38 | 760 | UR | 1.3 | SmallShort? | | (0) | 56 | 22 | 38 | 20 | 0.9,65 | 32 | | 42 | Dec/15 | 15 | 4.25 | 4.08 | 3.98(0) | 3.92(0.26) | 3.89(1.04) | 4.04 | -1 | | -20 | 48(-1.1) | -15 | [0] | [48] | [64] | 7 | 385 | UR | 1.6 | SmallShort? | | (0) | 45 | 135 | 33 | 20 | 0.5,44 | 36 | | 43 | Dec/15 | 14 | 4.25 | 4.08 | 3.99(-0.25) | 3.91(-0.26) | 3.89(0) | 3.92 | -1.6 | | -20 | 49(-1) | -50 | [-11] | [-11] | [24] | -50 | 66 | DP | 0.7 | OpenShort | | (-22) | 0 | 69 | 19 | -20 | -0.7,18 | 36 | | 44 | Dec/15 | 13 | 4.25 | 4.08 | 4(-0.5) | 3.92(-0.51) | 3.85(-0.77) | 3.86 | -1.9 | | -20 | 50(1) | -50 | [-22] | [-52] | [20] | -76 | -49 | DP | 0.1 | OpenShort | | (-11) | -34 | 35 | 11 | 20 | -1.3,7 | 36 | | 45 | Dec/15 | 12 | 4.25 | 4.08 | 4.02(-0.25) | 3.94(-0.51) | 3.88(-0.77) | 3.83 | -2 | | -20 | 49(2.6) | -50 | [-11] | [-50] | [-7] | -93 | -414 | DT | -0.5 | OpenShort | | (-22) | -34 | 23 | 0 | -20 | -1.8,2 | 36 | | | | |
| 46 | Dec/15 | 11 | 4.25 | 4.08 | 4.03(-0.49) | 3.96(-0.75) | 3.91(-0.76) | 3.81 | -2.1 | | -20 | 46(5.5) | -50 | [-21] | [-57] | [-16] | -108 | -254 | DT | -1 | HoldShort | | (-11) | -33 | -23 | -12 | -20 | -2.3,0 | 36 | | 47 | Dec/15 | 10 | 4.25 | 4.08 | 4.05(-0.25) | 3.99(-0.75) | 3.94(-1.01) | 3.83 | -2 | | -20 | 41(8) | -50 | [-11] | [-65] | [-45] | -110 | -542 | DT | -1.3 | HoldShort | | (-22) | -44 | -112 | -8 | -20 | -2.6,5 | 36 | | 48 | Dec/15 | 9 | 4.25 | 4.08 | 4.06(-0.25) | 4.02(-0.25) | 3.98(-0.25) | 3.93 | -1.5 | | -20 | 33(2.3) | -50 | [-11] | [-21] | [-46] | -93 | -135 | DT | -0.7 | OpenShort? | | (-11) | -11 | -77 | -31 | -20 | -1.9,5 | 36 | | 49 | Dec/14 | 15 | 4.29 | 4.09 | 4.07(-0.25) | 4.03(-0.25) | 3.99(-0.25) | 4 | -1.2 | | -26 | 31(3) | -50 | [-11] | [-25] | [3] | -73 | 15 | DP | 0.2 | OpenShort? | | (-11) | -11 | 22 | -24 | 0 | -1.1,5 | 41 | | 50 | Dec/14 | 14 | 4.29 | 4.09 | 4.08(-0.24) | 4.03(0) | 4(-0.25) | 3.98 | -1.2 | | -26 | 28(1.5) | -50 | [-11] | [-19] | [-7] | -87 | -74 | DT | -0.3 | OpenShort | | (-11) | -11 | 0 | -29 | -20 | -1.5,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|