|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $4.1600 One month high (close): $5.4800
HTBX Daily Change: -1.42% Daily StdDev 2.14% HTBX EMA_5_Trend: -1.58% 10Minute StdDev: $0.1567
Latest Price : $4.16(-1.42%) | Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 4.74 | 4.38 | 4.34(-0.69) | 4.23(-0.7) | 4.16(0.24) | 4.18 | -1.3 | | -40 | 35(-2.6) | -50 | [-32] | [-19] | [17] | -66 | 418 | DP | 0.1 | OpenShort? | | (-20) | 11 | 32 | 2 | 20 | -1.1,12 | 22 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.23(hourly_sma_10 1.2%) 4.34(hourly_sma_20 3.83%) 4.38(daily_ema_10 4.78%) 4.74(daily_ema_20 13.4%)
|
| | | 2 | Dec/2 | 14 | 4.74 | 4.38 | 4.37(-0.23) | 4.26(-0.93) | 4.15(-0.48) | 4.15 | -1.4 | | -40 | 38(1.9) | -50 | [-11] | [-53] | [7] | -72 | -385 | DP | 0 | OpenShort | | (-30) | -22 | 11 | 8 | 20 | -1.4,13 | 22 | | 3 | Dec/2 | 13 | 4.74 | 4.38 | 4.38(-0.23) | 4.3(-0.92) | 4.17(-0.71) | 4.14 | -1.4 | | -40 | 36(2.2) | -50 | [-11] | [-63] | [-27] | -77 | -496 | DT | -0.2 | OpenShort | | (-10) | -33 | -64 | 13 | -20 | -1.6,13 | 22 | | 4 | Dec/2 | 12 | 4.74 | 4.38 | 4.39(-0.45) | 4.34(-0.91) | 4.2(-0.94) | 4.2 | -1.3 | | -40 | 34(1.7) | -50 | [-21] | [-76] | [12] | -73 | -205 | DP | 0 | OpenShort | | (-10) | -44 | 53 | 4 | -20 | -1.3,10 | 22 | | 5 | Dec/2 | 11 | 4.74 | 4.38 | 4.41(-0.23) | 4.38(-0.68) | 4.24(-1.4) | 4.15 | -1.4 | | -40 | 32(3.3) | -50 | [-11] | [-90] | [-5] | -95 | -718 | DT | -0.7 | OpenShort | | (-20) | -65 | 43 | -9 | -20 | -1.9,3 | 22 | | | | |
| 6 | Dec/2 | 10 | 4.74 | 4.38 | 4.42(-0.45) | 4.41(-0.9) | 4.3(-1.83) | 4.11 | -1.5 | | -40 | 29(5.5) | -50 | [-21] | [-118] | [-78] | -115 | -709 | DT | -1.6 | HoldShort | | (-20) | -86 | -167 | -28 | -20 | -2.6,0 | 22 | | 7 | Dec/2 | 9 | 4.74 | 4.38 | 4.44(-0.22) | 4.41(0) | 4.38(-1.13) | 4.27 | -1.1 | | -40 | 23(1.6) | -50 | [-10] | [-61] | [-37] | -84 | -445 | DT | -1.1 | OpenShort? | | (-10) | -53 | -31 | -25 | -20 | -1.7,9 | 22 | | 8 | Dec/1 | 15 | 4.81 | 4.43 | 4.45(-0.22) | 4.41(0) | 4.43(-1.12) | 4.3 | -1.2 | | -36 | 22(2) | -50 | [-10] | [-62] | [-56] | -69 | -403 | DT | -1.4 | OpenShort? | | (-10) | -52 | -91 | -32 | -20 | -1.6,21 | 24 | | 9 | Dec/1 | 14 | 4.81 | 4.43 | 4.45(0) | 4.41(0) | 4.48(-0.67) | 4.39 | -1 | | -36 | 20(0.4) | -50 | [0] | [-35] | [-26] | -30 | -317 | DR | -1.1 | OpenShort | | (0) | -28 | -40 | -22 | -20 | -0.8,40 | 24 | | 10 | Dec/1 | 13 | 4.81 | 4.43 | 4.45(0) | 4.41(0) | 4.51(-0.44) | 4.43 | -0.9 | | -36 | 19(-0.5) | -50 | [0] | [-25] | [-26] | -8 | -173 | DR | -1 | OpenShort | | (0) | -18 | -69 | -18 | 0 | -0.4,52 | 24 | | | | |
| 11 | Dec/1 | 12 | 4.81 | 4.43 | 4.46(0.22) | 4.45(-0.45) | 4.53(0.22) | 4.5 | -0.7 | | -36 | 20(-0.3) | -5 | [9] | [-5] | [0] | 26 | -65 | RG | -0.4 | Wait | | (0) | 9 | -20 | -4 | 20 | 0.5,63 | 24 | | 12 | Dec/1 | 11 | 4.81 | 4.43 | 4.46(0) | 4.47(0.22) | 4.52(0.89) | 4.52 | -0.7 | | -36 | 20(0.1) | -30 | [0] | [35] | [-6] | 37 | 369 | CR | 0 | HoldShort | | (10) | 37 | -29 | 10 | 20 | 0.8,67 | 24 | | 13 | Dec/1 | 10 | 4.81 | 4.43 | 4.46(0) | 4.46(0.22) | 4.48(1.13) | 4.55 | -0.6 | | -36 | 20(0.3) | -15 | [0] | [45] | [16] | 46 | 486 | UR | 0.8 | SmallShort | | (0) | 47 | 0 | 26 | 20 | 1.2,66 | 24 | | 14 | Dec/1 | 9 | 4.81 | 4.43 | 4.46(0) | 4.45(0.45) | 4.43(1.14) | 4.55 | -0.6 | | -36 | 20(0.7) | -15 | [0] | [50] | [33] | 37 | 488 | UR | 1.4 | SmallShort? | | (0) | 48 | 40 | 37 | 20 | 1.2,57 | 24 | | 15 | Nov/30 | 15 | 4.87 | 4.5 | 4.46(0) | 4.45(0) | 4.43(0) | 4.51 | -0.9 | | -32 | 19(-0.1) | -10 | [0] | [-4] | [25] | 6 | 130 | DP | 1.6 | OpenShort? | | (0) | 0 | 60 | 29 | 0 | 0.7,38 | 27 | | | | |
| 16 | Nov/30 | 14 | 4.87 | 4.5 | 4.45(0.23) | 4.45(0) | 4.38(-0.9) | 4.45 | -1 | | -32 | 19(-1.1) | 30 | [10] | [-39] | [35] | -31 | -423 | RG | 0.9 | SmallShort | | (0) | -37 | 102 | 3 | 0 | 0,19 | 27 | | 17 | Nov/30 | 13 | 4.87 | 4.5 | 4.45(0) | 4.43(-0.45) | 4.42(-0.23) | 4.35 | -1.2 | | -32 | 20(-0.7) | -40 | [0] | [-23] | [12] | -73 | -254 | DP | -0.8 | OpenShort | | (10) | -10 | 62 | -38 | -20 | -1.1,5 | 27 | | 18 | Nov/30 | 12 | 4.87 | 4.5 | 4.45(0) | 4.45(-0.45) | 4.43(-0.67) | 4.29 | -1.4 | | -32 | 21(0) | -50 | [0] | [-42] | [-25] | -81 | -497 | DR | -1.6 | HoldShort | | (0) | -28 | -31 | -66 | -20 | -1.7,12 | 27 | | 19 | Nov/30 | 11 | 4.87 | 4.5 | 4.45(0) | 4.47(-0.22) | 4.46(-0.67) | 4.32 | -1.3 | | -32 | 21(0.2) | -50 | [0] | [-37] | [-77] | -40 | -428 | DR | -1.6 | OpenShort | | (0) | -28 | -159 | -13 | -20 | -1.4,45 | 27 | | 20 | Nov/30 | 10 | 4.87 | 4.5 | 4.44(0.23) | 4.48(0.22) | 4.49(0.22) | 4.48 | -0.9 | | -32 | 21(0.1) | -50 | [10] | [12] | [-54] | 41 | -72 | CR | -0.1 | HoldShort | | (0) | 9 | -172 | 7 | 20 | 0.5,78 | 27 | | | | |
| 21 | Nov/30 | 9 | 4.87 | 4.5 | 4.43(0.45) | 4.47(0.68) | 4.48(0.9) | 4.66 | -0.5 | | -32 | 21(3) | 25 | [19] | [52] | [104] | 116 | 308 | UT | 2.1 | HoldLong? | | (20) | 37 | 252 | 28 | 20 | 2.7,98 | 27 | | 22 | Nov/29 | 15 | 4.92 | 4.54 | 4.43(0) | 4.44(-0.22) | 4.44(-0.45) | 4.41 | -1.2 | | -34 | 18(-0.2) | -50 | [0] | [-30] | [-11] | -2 | -106 | DR | -0.4 | OpenShort? | | (10) | -19 | -20 | -17 | -20 | 0,48 | 19 | | 23 | Nov/29 | 14 | 4.92 | 4.54 | 4.41(0.23) | 4.45(-0.22) | 4.46(-0.45) | 4.43 | -1.1 | | -34 | 18(-0.6) | -35 | [10] | [-28] | [-10] | 21 | -276 | DR | -0.4 | OpenShort | | (0) | -19 | -20 | -9 | -20 | 0.3,63 | 19 | | 24 | Nov/29 | 13 | 4.92 | 4.54 | 4.41(0) | 4.45(0) | 4.48(0.22) | 4.45 | -1.1 | | -34 | 18(-0.1) | -50 | [0] | [3] | [-9] | 33 | 162 | CR | -0.4 | HoldShort | | (10) | 9 | -20 | -16 | 0 | 0.6,68 | 19 | | 25 | Nov/29 | 12 | 4.92 | 4.54 | 4.4(0.23) | 4.45(0) | 4.47(0.45) | 4.47 | -1 | | -34 | 19(-0.9) | 35 | [10] | [15] | [10] | 49 | 50 | UT | 0 | OpenLong | | (10) | 19 | 30 | -2 | 0 | 0.9,76 | 19 | | | | |
| 26 | Nov/29 | 11 | 4.92 | 4.54 | 4.39(0.23) | 4.46(0.22) | 4.45(0.23) | 4.44 | -1.1 | | -34 | 19(-0.9) | -35 | [10] | [10] | [-29] | 47 | -54 | CR | -0.1 | HoldShort | | (10) | 10 | -69 | 9 | -20 | 0.6,82 | 19 | | 27 | Nov/29 | 10 | 4.92 | 4.54 | 4.38(0.46) | 4.45(0.45) | 4.45(0) | 4.51 | -0.9 | | -34 | 20(0.6) | 15 | [20] | [8] | [7] | 81 | -139 | UT | 0.8 | HoldLong | | (10) | 0 | 0 | 21 | 20 | 1.5,93 | 19 | | 28 | Nov/26 | 12 | 4.97 | 4.6 | 4.36(0.23) | 4.43(0.68) | 4.45(0) | 4.51 | -1.1 | | -33 | 20(1) | 35 | [10] | [11] | [32] | 54 | 122 | UT | 0.8 | OpenLong | | (10) | 0 | 80 | 8 | 20 | 1.7,61 | 21 | | 29 | Nov/26 | 11 | 4.97 | 4.6 | 4.36(0) | 4.43(0) | 4.44(-0.22) | 4.43 | -1.3 | | -33 | 19(0.3) | -50 | [0] | [-15] | [4] | 21 | 128 | DP | -0.1 | OpenShort | | (10) | -9 | 51 | -19 | -20 | 1,46 | 21 | | 30 | Nov/26 | 10 | 4.97 | 4.6 | 4.35(-0.23) | 4.4(0.23) | 4.45(-0.45) | 4.38 | -1.4 | | -33 | 18(-1.9) | -50 | [-10] | [-22] | [-2] | 17 | 182 | DT | -0.9 | OpenShort | | (0) | -19 | 0 | -24 | 20 | 0.4,57 | 21 | | | | |
| 31 | Nov/26 | 9 | 4.97 | 4.6 | 4.36(-0.23) | 4.4(0) | 4.47(0.22) | 4.38 | -1.4 | | -33 | 20(-2.4) | -50 | [-10] | [1] | [-50] | 30 | 320 | RG | -1 | SmallLong? | | (-10) | 9 | -119 | -6 | -20 | 0.2,75 | 21 | | 32 | Nov/24 | 14 | 5.02 | 4.67 | 4.36(0) | 4.39(0.46) | 4.46(0.9) | 4.5 | -1.2 | | -30 | 23(-2.4) | -20 | [0] | [42] | [7] | 79 | 514 | UR | 0.4 | SmallShort | | (0) | 38 | -29 | 21 | 20 | 1.3,96 | 17 | | 33 | Nov/24 | 13 | 5.02 | 4.67 | 4.37(-0.23) | 4.37(0.69) | 4.42(1.14) | 4.53 | -1.2 | | -30 | 25(-1.1) | -50 | [-10] | [55] | [42] | 88 | 863 | UR | 1 | SmallShort | | (-10) | 49 | 60 | 39 | 20 | 1.5,100 | 17 | | 34 | Nov/24 | 11 | 5.02 | 4.67 | 4.37(0) | 4.34(0.23) | 4.37(0.69) | 4.47 | -1.3 | | -30 | 26(-0.4) | -20 | [0] | [28] | [14] | 47 | 376 | UR | 0.9 | SmallShort | | (0) | 29 | 20 | 31 | 20 | 0.8,77 | 17 | | 35 | Nov/24 | 10 | 5.02 | 4.67 | 4.38(0.23) | 4.33(0.46) | 4.34(0.46) | 4.45 | -1.4 | | -30 | 27(0.3) | 50 | [10] | [26] | [60] | 15 | 50 | UT | 1 | OpenLong | | (0) | 20 | 123 | 21 | 20 | 0.6,50 | 17 | | | | |
| 36 | Nov/23 | 15 | 5.06 | 4.74 | 4.37(-0.23) | 4.31(0.23) | 4.34(0) | 4.33 | -1.8 | | -33 | 26(-1.4) | -50 | [-10] | [-6] | [1] | -29 | 131 | DP | 0.1 | OpenShort? | | (-10) | 0 | 31 | 2 | -20 | -0.4,31 | 6 | | 37 | Nov/23 | 14 | 5.06 | 4.74 | 4.38(-0.23) | 4.31(0) | 4.34(0) | 4.3 | -1.9 | | -33 | 28(-0.3) | -50 | [-10] | [-11] | [5] | -47 | 47 | DP | -0.2 | OpenShort | | (-10) | 0 | 10 | -1 | 20 | -0.7,21 | 6 | | 38 | Nov/23 | 13 | 5.06 | 4.74 | 4.39(-0.23) | 4.31(0) | 4.34(0) | 4.29 | -1.9 | | -33 | 28(0.1) | -50 | [-10] | [-11] | [-22] | -48 | -3 | DT | -0.3 | OpenShort | | (-10) | 0 | -61 | 2 | -20 | -0.9,25 | 6 | | 39 | Nov/23 | 12 | 5.06 | 4.74 | 4.4(-0.23) | 4.3(-0.23) | 4.34(0) | 4.35 | -1.7 | | -33 | 28(-1.3) | -50 | [-10] | [-16] | [14] | -34 | 117 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 8 | 20 | -0.4,26 | 6 | | 40 | Nov/23 | 11 | 5.06 | 4.74 | 4.41(-0.23) | 4.31(-0.46) | 4.32(0.47) | 4.34 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-0] | [19] | -44 | 184 | UR | 0.2 | SmallShort | | (-10) | 21 | 31 | 7 | 20 | -0.6,21 | 6 | | | | |
| 41 | Nov/23 | 10 | 5.06 | 4.74 | 4.42(-0.23) | 4.33(-0.46) | 4.3(0.47) | 4.31 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-0] | [20] | -55 | 94 | UR | 0.1 | SmallShort | | (-10) | 21 | 10 | 4 | 20 | -0.9,18 | 6 | | 42 | Nov/23 | 9 | 5.06 | 4.74 | 4.43(-0.45) | 4.35(-0.68) | 4.3(0) | 4.3 | -1.9 | | -33 | 29(0.5) | -50 | [-20] | [-28] | [4] | -58 | 153 | DP | 0.2 | OpenShort? | | (-10) | 0 | -10 | 10 | 20 | -1.1,20 | 6 | | 43 | Nov/22 | 15 | 5.12 | 4.83 | 4.45(-0.45) | 4.38(-0.68) | 4.3(0) | 4.31 | -2.2 | | -30 | 29(-6.6) | -50 | [-20] | [-29] | [-11] | -64 | 133 | DT | 0.3 | OpenShort? | | (-10) | 0 | -20 | 12 | -20 | -1.2,16 | 6 | | 44 | Nov/22 | 14 | 5.12 | 4.83 | 4.47(-0.45) | 4.41(-0.23) | 4.28(-0.23) | 4.33 | -2.1 | | -30 | 35(-3.9) | -50 | [-19] | [-28] | [22] | -68 | 66 | DP | 0.4 | OpenShort | | (-30) | -10 | 73 | 11 | -20 | -1.1,10 | 6 | | 45 | Nov/22 | 13 | 5.12 | 4.83 | 4.49(-0.66) | 4.42(-0.45) | 4.29(-1.38) | 4.26 | -2.3 | | -30 | 39(0.5) | -50 | [-28] | [-84] | [-5] | -89 | -209 | DT | -0.2 | HoldShort | | (-20) | -59 | 21 | -3 | -20 | -1.6,1 | 6 | | | | |
| 46 | Nov/22 | 12 | 5.12 | 4.83 | 4.52(-0.44) | 4.44(-0.45) | 4.35(-1.36) | 4.24 | -2.4 | | -30 | 39(2.2) | -50 | [-19] | [-81] | [-24] | -100 | -526 | DT | -0.8 | HoldShort | | (-29) | -58 | -21 | -13 | -20 | -2,0 | 6 | | 47 | Nov/22 | 11 | 5.12 | 4.83 | 4.54(-0.44) | 4.46(-0.67) | 4.41(-1.56) | 4.26 | -2.3 | | -30 | 37(2.5) | -50 | [-19] | [-94] | [-47] | -102 | -573 | DT | -1.1 | HoldShort | | (-20) | -66 | -82 | -26 | -20 | -2.1,1 | 6 | | 48 | Nov/22 | 10 | 5.12 | 4.83 | 4.56(-0.65) | 4.49(-0.22) | 4.48(-1.1) | 4.34 | -2.1 | | -30 | 34(0.5) | -50 | [-28] | [-67] | [-34] | -80 | -122 | DT | -1.1 | HoldShort | | (-29) | -47 | -51 | -27 | -20 | -1.7,13 | 6 | | 49 | Nov/22 | 9 | 5.12 | 4.83 | 4.59(-0.43) | 4.5(-0.44) | 4.53(-0.44) | 4.39 | -2 | | -30 | 34(-2.6) | -50 | [-18] | [-41] | [-50] | -62 | -134 | DT | -1.1 | OpenShort? | | (-19) | -19 | -128 | -21 | -20 | -1.6,28 | 6 | | 50 | Nov/19 | 15 | 5.17 | 4.94 | 4.61(-0.43) | 4.5(0) | 4.55(0.66) | 4.52 | -2 | | -24 | 36(-10.2) | -50 | [-18] | [16] | [-25] | -23 | 367 | RG | -0.2 | Wait? | | (-19) | 28 | -39 | -8 | -20 | -0.7,45 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|