|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 31, 2021 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1900 One month high (close): $7.2450
HTBX Daily Change: 5.31% Daily StdDev 8.27% HTBX EMA_5_Trend: 1.62% 10Minute StdDev: $0.1268
Latest Price : $7.25(5.31%) | Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.5
| Tue. Aug. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 6.59 | 6.69 | 6.98(0.29) | 7.05(0.43) | 7.17(0.42) | 7.2 | 2.3 | | 4 | 48(-0.4) | 25 | [4] | [10] | [4] | 92 | 136 | UT | 0.2 | HoldLong? | | (4) | 5 | 0 | 4 | 20 | 1.8,97 | 65 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.05(hourly_sma_10 -2.08%) 6.98(hourly_sma_20 -3.06%) 6.69(daily_ema_10 -7.08%) 6.59(daily_ema_20 -8.47%) Resistance Levels:
|
| 2 | Aug/31 | 14 | 6.59 | 6.69 | 6.96(0.29) | 7.02(0.43) | 7.14(0.85) | 7.2 | 2.3 | | 4 | 49(2) | 40 | [4] | [15] | [10] | 87 | 265 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | -4 | 20 | 1.9,89 | 65 | 3 | Aug/31 | 13 | 6.59 | 6.69 | 6.94(0.43) | 6.99(0.14) | 7.08(0.85) | 7.18 | 2.3 | | 4 | 47(3.2) | 50 | [5] | [14] | [15] | 89 | 133 | UT | 0.8 | OpenLong | | (5) | 10 | 12 | 15 | 20 | 2,89 | 65 | 4 | Aug/31 | 12 | 6.59 | 6.69 | 6.91(0.14) | 6.98(0.14) | 7.02(0.57) | 7.11 | 2 | | 4 | 44(1.8) | 20 | [2] | [10] | [7] | 79 | 290 | UT | 0.8 | OpenLong | | (4) | 7 | -15 | 22 | 20 | 1.8,84 | 65 | 5 | Aug/31 | 11 | 6.59 | 6.69 | 6.9(0.29) | 6.97(0.43) | 6.98(0.72) | 7.2 | 2.3 | | 4 | 42(8.7) | 50 | [4] | [14] | [26] | 98 | 321 | UT | 2 | OpenLong | | (4) | 9 | 32 | 31 | 20 | 2.8,78 | 65 | | | |
6 | Aug/31 | 10 | 6.59 | 6.69 | 6.88(0.29) | 6.94(0.29) | 6.93(0.29) | 7.01 | 1.6 | | 4 | 33(0.7) | 45 | [4] | [8] | [8] | 43 | -28 | UT | 0.9 | OpenLong | | (2) | 4 | 16 | 10 | 14 | 1.5,55 | 65 | 7 | Aug/31 | 9 | 6.59 | 6.69 | 6.88(0) | 6.94(0) | 6.91(0.14) | 6.92 | 1.3 | | 4 | 32(0.3) | 10 | [0] | [3] | [2] | 13 | 124 | UR | 0.1 | SmallShort? | | (2) | 2 | 7 | -7 | 14 | 0.7,45 | 65 | 8 | Aug/30 | 15 | 6.54 | 6.59 | 6.88(0) | 6.94(0) | 6.9(-0.58) | 6.88 | 1.6 | | 2 | 32(-7.6) | 0 | [0] | [-6] | [-3] | 5 | -120 | DR | -0.2 | OpenShort? | | (0) | -7 | -2 | -9 | -14 | 0.2,50 | 60 | 9 | Aug/30 | 13 | 6.54 | 6.59 | 6.86(0.15) | 6.94(0) | 6.94(-0.14) | 6.89 | 1.7 | | 2 | 40(0.1) | 0 | [2] | [-0] | [-12] | 12 | -144 | DR | -0.6 | OpenShort | | (0) | -2 | -10 | -13 | -20 | 0.4,52 | 60 | 10 | Aug/30 | 12 | 6.54 | 6.59 | 6.85(0.15) | 6.92(0.14) | 6.95(0.14) | 6.95 | 2 | | 2 | 40(0.5) | 15 | [2] | [4] | [1] | 33 | 33 | UT | 0 | OpenLong | | (2) | 2 | 9 | -27 | 20 | 1.2,53 | 60 | | | |
11 | Aug/30 | 11 | 6.54 | 6.59 | 6.85(0) | 6.91(0.29) | 6.95(0) | 6.9 | 1.7 | | 2 | 39(-1.4) | -10 | [0] | [3] | [-8] | 33 | 90 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -17 | -20 | 0.7,65 | 60 | 12 | Aug/30 | 10 | 6.54 | 6.59 | 6.84(0.15) | 6.89(0.15) | 6.95(0) | 6.9 | 1.7 | | 2 | 40(-2.7) | -20 | [2] | [2] | [-15] | 50 | -60 | CR | -0.5 | HoldShort | | (2) | 0 | -29 | -5 | -20 | 0.7,82 | 60 | 13 | Aug/30 | 9 | 6.54 | 6.59 | 6.83(0.29) | 6.88(0.44) | 6.94(0.43) | 7.07 | 2.5 | | 2 | 43(5.1) | 45 | [4] | [10] | [19] | 113 | 166 | UT | 1.4 | HoldLong? | | (4) | 5 | 21 | 17 | 20 | 2.6,98 | 60 | 14 | Aug/27 | 15 | 6.51 | 6.53 | 6.81(0.29) | 6.85(0.29) | 6.91(0.14) | 6.95 | 2.2 | | 2 | 38(-3.4) | 15 | [4] | [5] | [6] | 85 | -49 | UT | 0.5 | HoldLong? | | (2) | 2 | 7 | 5 | 20 | 1.8,90 | 56 | 15 | Aug/27 | 14 | 6.51 | 6.53 | 6.79(0.3) | 6.83(0.15) | 6.9(0.44) | 6.91 | 2 | | 2 | 41(-5.9) | 10 | [4] | [8] | [2] | 65 | -13 | RG | 0.1 | Wait | | (4) | 5 | 5 | -7 | 14 | 1.4,80 | 56 | | | |
16 | Aug/27 | 13 | 6.51 | 6.53 | 6.77(0.3) | 6.82(0.29) | 6.87(0.29) | 6.88 | 1.9 | | 2 | 47(-3.1) | 10 | [4] | [7] | [1] | 62 | -66 | RG | 0.1 | Wait | | (2) | 4 | 2 | -4 | 14 | 1.2,82 | 56 | 17 | Aug/27 | 12 | 6.51 | 6.53 | 6.75(0.15) | 6.82(0) | 6.85(0.44) | 6.87 | 1.8 | | 2 | 50(-6.3) | 10 | [2] | [7] | [5] | 70 | 138 | RG | 0.2 | Wait | | (4) | 5 | -10 | 9 | 20 | 1.2,90 | 56 | 18 | Aug/27 | 11 | 6.51 | 6.53 | 6.74(0.3) | 6.8(0.15) | 6.82(0.44) | 6.93 | 2.1 | | 2 | 57(1.5) | 30 | [4] | [8] | [13] | 85 | 88 | UT | 1 | OpenLong | | (4) | 5 | 5 | 17 | 20 | 1.7,92 | 56 | 19 | Aug/27 | 10 | 6.51 | 6.53 | 6.72(0.3) | 6.79(0.15) | 6.79(0.44) | 6.9 | 2 | | 2 | 55(4) | 35 | [4] | [8] | [16] | 73 | 78 | UT | 1 | OpenLong | | (4) | 5 | 21 | 11 | 20 | 1.6,83 | 56 | 20 | Aug/27 | 9 | 6.51 | 6.53 | 6.7(0.15) | 6.79(0) | 6.76(-0.15) | 6.78 | 1.4 | | 2 | 51(-1.2) | 5 | [2] | [-0] | [1] | 42 | -72 | RG | 0.2 | Wait? | | (2) | -2 | 5 | -2 | 0 | 0.8,72 | 56 | | | |
21 | Aug/26 | 15 | 6.48 | 6.47 | 6.69(0.15) | 6.79(0) | 6.77(0.15) | 6.75 | 1.5 | | 1 | 52(-8.4) | -10 | [2] | [3] | [-7] | 35 | -27 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -7 | -20 | 0.6,70 | 51 | 22 | Aug/26 | 14 | 6.48 | 6.47 | 6.68(0.15) | 6.79(0) | 6.76(-0.29) | 6.75 | 1.5 | | 1 | 61(-2.2) | -5 | [2] | [-3] | [-1] | 41 | -125 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -8 | 0 | 0.6,76 | 51 | 23 | Aug/26 | 13 | 6.48 | 6.47 | 6.67(0.15) | 6.78(0.3) | 6.78(-0.29) | 6.75 | 1.5 | | 1 | 63(-2.8) | -10 | [2] | [-1] | [-7] | 49 | -105 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -6 | -20 | 0.7,81 | 51 | 24 | Aug/26 | 12 | 6.48 | 6.47 | 6.66(0.3) | 6.76(0.15) | 6.8(-0.15) | 6.77 | 1.6 | | 1 | 66(-7.8) | -15 | [4] | [0] | [-8] | 55 | -173 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -12 | -20 | 0.9,82 | 51 | 25 | Aug/26 | 9 | 6.48 | 6.47 | 6.64(0.3) | 6.75(0.45) | 6.81(0.15) | 6.79 | 1.7 | | 1 | 74(-2) | -5 | [4] | [6] | [-4] | 66 | -38 | CR | -0.2 | HoldShort? | | (4) | 2 | 5 | -11 | -20 | 1.1,88 | 51 | | | |
26 | Aug/25 | 15 | 6.46 | 6.46 | 6.62(0.3) | 6.72(0.3) | 6.81(0) | 6.76 | 1.8 | | 1 | 76(-7) | -20 | [4] | [3] | [-11] | 67 | -91 | CR | -0.3 | HoldShort? | | (4) | 0 | -12 | -12 | -20 | 1,92 | 57 | 27 | Aug/25 | 14 | 6.46 | 6.46 | 6.6(0.3) | 6.7(0.45) | 6.8(0.44) | 6.83 | 2.2 | | 1 | 83(1.4) | 10 | [4] | [9] | [4] | 90 | 158 | RG | 0.2 | Wait | | (4) | 5 | -2 | -1 | 20 | 1.6,100 | 57 | 28 | Aug/25 | 13 | 6.46 | 6.46 | 6.58(0.3) | 6.67(0.3) | 6.77(0.59) | 6.84 | 2.2 | | 1 | 81(4.7) | 25 | [4] | [10] | [11] | 98 | 249 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 2 | 20 | 1.9,100 | 57 | 29 | Aug/25 | 12 | 6.46 | 6.46 | 6.56(0.46) | 6.65(0.45) | 6.73(0.6) | 6.83 | 2.2 | | 1 | 77(-1.9) | 40 | [6] | [12] | [15] | 103 | 100 | UT | 0.8 | CloseLong | | (6) | 7 | 12 | 4 | 20 | 2.1,100 | 57 | 30 | Aug/25 | 11 | 6.46 | 6.46 | 6.53(0.46) | 6.62(0.15) | 6.69(0.75) | 6.76 | 1.8 | | 1 | 78(-4.3) | 20 | [6] | [12] | [3] | 93 | 74 | UT | 0.5 | HoldLong | | (4) | 9 | 4 | 6 | 15 | 1.7,100 | 57 | | | |
31 | Aug/25 | 10 | 6.46 | 6.46 | 6.5(0.46) | 6.61(0.46) | 6.64(0.45) | 6.74 | 1.6 | | 1 | 83(0.9) | 40 | [6] | [10] | [14] | 93 | 19 | UT | 0.7 | HoldLong | | (6) | 5 | 9 | 7 | 20 | 1.7,100 | 57 | 32 | Aug/24 | 15 | 6.45 | 6.44 | 6.47(0.31) | 6.58(0.15) | 6.61(0.61) | 6.69 | 1.5 | | 1 | 82(-9.1) | 20 | [4] | [10] | [8] | 90 | 181 | UT | 0.6 | HoldLong? | | (6) | 7 | 9 | 14 | 20 | 1.6,100 | 62 | 33 | Aug/24 | 14 | 6.45 | 6.44 | 6.45(0.31) | 6.57(0.31) | 6.57(0.15) | 6.64 | 1.2 | | 1 | 91(-0.4) | 5 | [4] | [5] | [3] | 76 | 14 | RG | 0.5 | Wait | | (4) | 2 | 4 | 4 | 15 | 1.3,93 | 62 | 34 | Aug/24 | 13 | 6.45 | 6.44 | 6.43(0.47) | 6.55(0.31) | 6.57(0) | 6.62 | 1.1 | | 1 | 91(-1.6) | 25 | [6] | [4] | [10] | 72 | -168 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | 6 | 20 | 1.3,89 | 62 | 35 | Aug/24 | 12 | 6.45 | 6.44 | 6.4(0.16) | 6.53(0.15) | 6.56(-0.15) | 6.54 | 0.6 | | 1 | 93(-1) | -25 | [2] | [-0] | [-10] | 49 | 19 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -12 | -20 | 0.9,76 | 62 | | | |
36 | Aug/24 | 11 | 6.45 | 6.44 | 6.39(0.16) | 6.52(0.31) | 6.57(0.15) | 6.57 | 0.8 | | 1 | 94(4) | 5 | [2] | [5] | [7] | 65 | 155 | RG | 0 | Wait | | (4) | 2 | 17 | -9 | 20 | 1.2,85 | 62 | 37 | Aug/24 | 10 | 6.45 | 6.44 | 6.39(0) | 6.5(0.15) | 6.56(-0.15) | 6.48 | 0.2 | | 1 | 90(1.2) | -45 | [0] | [-1] | [-14] | 55 | 118 | DR | -0.6 | OpenShort | | (0) | -2 | -20 | -12 | -20 | 0.7,87 | 62 | 38 | Aug/23 | 15 | 6.42 | 6.42 | 6.38(0.16) | 6.49(0.31) | 6.57(0.31) | 6.59 | 1.1 | | 1 | 89(-3) | -10 | [2] | [6] | [1] | 86 | 247 | RG | 0.1 | Wait? | | (2) | 4 | -4 | 1 | 20 | 1.5,98 | 59 | 39 | Aug/23 | 14 | 6.42 | 6.42 | 6.38(0) | 6.47(0.62) | 6.55(0.77) | 6.61 | 1.3 | | 1 | 92(6.4) | 5 | [0] | [13] | [7] | 93 | 573 | UR | 0.4 | SmallShort | | (2) | 9 | 6 | 7 | 20 | 1.7,100 | 59 | 40 | Aug/23 | 13 | 6.42 | 6.42 | 6.37(0.16) | 6.43(0.63) | 6.5(0.62) | 6.58 | 1.1 | | 1 | 85(6) | 15 | [2] | [12] | [10] | 90 | 322 | UT | 0.6 | OpenLong | | (0) | 7 | 9 | 10 | 20 | 1.6,100 | 59 | | | |
41 | Aug/23 | 12 | 6.42 | 6.42 | 6.36(0.16) | 6.39(0.47) | 6.46(0.31) | 6.53 | 0.7 | | 1 | 79(4.4) | 10 | [2] | [7] | [7] | 83 | 186 | RG | 0.6 | Wait | | (2) | 4 | 0 | 20 | 20 | 1.4,98 | 59 | 42 | Aug/23 | 11 | 6.42 | 6.42 | 6.35(0.16) | 6.36(0.47) | 6.44(0.47) | 6.53 | 0.7 | | 1 | 75(4.5) | 15 | [2] | [9] | [9] | 73 | 238 | UT | 0.8 | OpenLong | | (2) | 6 | 7 | 11 | 20 | 1.6,83 | 59 | 43 | Aug/23 | 10 | 6.42 | 6.42 | 6.34(0.16) | 6.33(0.48) | 6.41(0.31) | 6.49 | 0.5 | | 1 | 70(3.5) | 15 | [2] | [7] | [12] | 61 | 156 | UT | 0.8 | OpenLong | | (2) | 4 | 24 | 9 | 20 | 1.4,76 | 59 | 44 | Aug/20 | 15 | 6.4 | 6.42 | 6.33(0.16) | 6.3(0.32) | 6.39(0.47) | 6.36 | -0.3 | | -0 | 67(0) | 0 | [2] | [8] | [-1] | 22 | 8 | CR | -0.3 | HoldShort? | | (2) | 6 | -11 | 1 | 20 | 0.3,64 | 52 | 45 | Aug/20 | 14 | 6.4 | 6.42 | 6.32(0.16) | 6.28(0.32) | 6.36(0.63) | 6.42 | 0.1 | | -0 | 67(0.2) | 15 | [2] | [10] | [13] | 41 | 160 | UT | 0.6 | OpenLong | | (0) | 8 | 6 | 10 | 20 | 1,66 | 52 | | | |
46 | Aug/20 | 13 | 6.4 | 6.42 | 6.31(0.16) | 6.28(0) | 6.32(0.48) | 6.39 | -0.1 | | -0 | 67(0.5) | 10 | [2] | [6] | [13] | 34 | 89 | RG | 0.7 | Wait | | (2) | 6 | 2 | 28 | 20 | 0.8,64 | 52 | 47 | Aug/20 | 12 | 6.4 | 6.42 | 6.31(0) | 6.26(-0.16) | 6.29(0.64) | 6.38 | -0.1 | | -0 | 66(-0.3) | 10 | [0] | [6] | [18] | 19 | 289 | UR | 0.9 | SmallShort | | (2) | 8 | -4 | 28 | 20 | 0.8,49 | 52 | 48 | Aug/20 | 11 | 6.4 | 6.42 | 6.3(0.16) | 6.27(-0.16) | 6.25(0.64) | 6.4 | 0 | | -0 | 67(1.9) | 35 | [2] | [7] | [25] | 12 | 160 | UT | 1.5 | OpenLong | | (2) | 8 | 33 | 4 | 20 | 1,37 | 52 | 49 | Aug/20 | 9 | 6.4 | 6.42 | 6.29(-0.16) | 6.28(-0.32) | 6.21(0.16) | 6.23 | -1.1 | | -0 | 65(0.5) | 10 | [-2] | [-1] | [4] | -51 | 100 | RG | 0.2 | Wait? | | (0) | 2 | 8 | -17 | 20 | -0.6,14 | 52 | 50 | Aug/19 | 16 | 6.4 | 6.45 | 6.29(0) | 6.3(-0.47) | 6.2(-0.16) | 6.19 | -1.4 | | -0 | 64(0) | -0 | [0] | [-5] | [-12] | -65 | -212 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | -22 | -20 | -1.1,13 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|