|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1900 One month high (close): $6.6750
HTBX Daily Change: 2.58% Daily StdDev 8.33% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.1033
Latest Price : $6.35(2.58%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 6.4 | 6.42 | 6.33(0.16) | 6.3(0.32) | 6.39(0.47) | 6.36 | -0.3 | | -0 | 67(0) | 0 | [2] | [8] | [-1] | 22 | 8 | CR | -0.3 | HoldShort? | | (2) | 6 | -11 | 1 | 20 | 0.3,64 | 52 | Sample size 21 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.33(weak_hourly_sma_20 -0.47%) 6.3(weak_hourly_sma_10 -0.94%)
Resistance Levels: 6.42(weak_daily_ema_10 0.94%)
|
| | | 2 | Aug/20 | 14 | 6.4 | 6.42 | 6.32(0.16) | 6.28(0.32) | 6.36(0.63) | 6.42 | 0.1 | | -0 | 67(0.2) | 15 | [2] | [10] | [13] | 41 | 160 | UT | 0.6 | OpenLong | | (0) | 8 | 6 | 10 | 20 | 1,66 | 52 | | 3 | Aug/20 | 13 | 6.4 | 6.42 | 6.31(0.16) | 6.28(0) | 6.32(0.48) | 6.39 | -0.1 | | -0 | 67(0.5) | 10 | [2] | [6] | [13] | 34 | 88 | RG | 0.7 | Wait | | (2) | 6 | 2 | 28 | 20 | 0.8,64 | 52 | | 4 | Aug/20 | 12 | 6.4 | 6.42 | 6.31(0) | 6.26(-0.16) | 6.29(0.64) | 6.38 | -0.1 | | -0 | 66(-0.3) | 10 | [0] | [6] | [18] | 19 | 290 | UR | 0.9 | SmallShort | | (2) | 8 | -4 | 28 | 20 | 0.8,49 | 52 | | 5 | Aug/20 | 11 | 6.4 | 6.42 | 6.3(0.16) | 6.27(-0.16) | 6.25(0.64) | 6.4 | 0 | | -0 | 67(1.9) | 35 | [2] | [7] | [28] | 12 | 160 | UT | 1.5 | OpenLong | | (2) | 8 | 32 | 21 | 20 | 1,37 | 52 | | | | |
| 6 | Aug/20 | 9 | 6.4 | 6.42 | 6.29(-0.16) | 6.28(-0.32) | 6.21(0.16) | 6.23 | -1.1 | | -0 | 65(0.5) | 15 | [-2] | [-1] | [8] | -51 | 102 | RG | 0.2 | Wait? | | (0) | 2 | 8 | 11 | 20 | -0.6,14 | 52 | | 7 | Aug/19 | 16 | 6.4 | 6.45 | 6.29(0) | 6.3(-0.47) | 6.2(-0.16) | 6.19 | -1.4 | | -0 | 64(0) | 5 | [0] | [-5] | [-8] | -65 | -212 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | 0 | -20 | -1.1,13 | 48 | | 8 | Aug/19 | 15 | 6.4 | 6.45 | 6.29(0) | 6.33(-0.16) | 6.21(-0.48) | 6.25 | -1 | | -0 | 64(0.4) | 0 | [0] | [-7] | [-1] | -50 | -206 | DR | 0.4 | OpenShort? | | (0) | -6 | 17 | 6 | -20 | -0.5,13 | 48 | | 9 | Aug/19 | 14 | 6.4 | 6.45 | 6.3(-0.16) | 6.34(-0.16) | 6.24(-0.79) | 6.16 | -1.6 | | -0 | 64(3) | -25 | [-2] | [-11] | [-17] | -83 | -262 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -18 | -20 | -1.5,5 | 48 | | 10 | Aug/19 | 12 | 6.4 | 6.45 | 6.3(0) | 6.34(0) | 6.29(-0.94) | 6.23 | -1.1 | | -0 | 61(1.2) | -5 | [0] | [-12] | [-11] | -66 | -365 | DR | -0.7 | OpenShort | | (0) | -11 | 10 | -36 | -20 | -0.9,7 | 48 | | | | |
| 11 | Aug/19 | 11 | 6.4 | 6.45 | 6.31(-0.16) | 6.35(-0.16) | 6.35(-0.78) | 6.18 | -1.5 | | -0 | 60(2.4) | -35 | [-2] | [-11] | [-27] | -67 | -252 | DT | -1.9 | OpenShort | | (-2) | -9 | -11 | -46 | -20 | -1.5,21 | 48 | | 12 | Aug/19 | 10 | 6.4 | 6.45 | 6.32(0.16) | 6.35(0) | 6.4(-0.62) | 6.24 | -1.1 | | -0 | 57(-1.9) | -30 | [2] | [-7] | [-30] | -28 | -450 | DR | -1.9 | OpenShort | | (0) | -7 | -24 | -46 | -20 | -0.9,45 | 48 | | 13 | Aug/19 | 9 | 6.4 | 6.45 | 6.32(0) | 6.36(0.16) | 6.4(0) | 6.37 | -0.2 | | -0 | 59(-1.1) | -20 | [0] | [0] | [-4] | 42 | 100 | DR | -0.8 | OpenShort? | | (2) | 0 | -9 | -20 | 20 | 0.7,74 | 48 | | 14 | Aug/18 | 15 | 6.42 | 6.48 | 6.32(0) | 6.35(0.32) | 6.44(0.47) | 6.42 | 0 | | 0 | 60(2.3) | -25 | [0] | [7] | [-3] | 70 | 288 | CR | -0.2 | HoldShort? | | (2) | 6 | -18 | 1 | 20 | 1.2,90 | 54 | | 15 | Aug/18 | 14 | 6.42 | 6.48 | 6.31(0.16) | 6.33(0.48) | 6.41(0.79) | 6.52 | 0.7 | | 0 | 58(4) | 25 | [2] | [13] | [18] | 110 | 372 | UT | 1.3 | HoldLong | | (0) | 10 | 9 | 28 | 20 | 2.4,100 | 54 | | | | |
| 16 | Aug/18 | 13 | 6.42 | 6.48 | 6.31(0) | 6.3(0.16) | 6.36(0.63) | 6.47 | 0.3 | | 0 | 54(2.4) | 15 | [0] | [8] | [19] | 101 | 430 | UR | 1.4 | SmallShort | | (0) | 8 | 11 | 39 | 20 | 2.1,98 | 54 | | 17 | Aug/18 | 12 | 6.42 | 6.48 | 6.31(0) | 6.29(0.32) | 6.32(0.64) | 6.41 | -0.1 | | 0 | 51(-1.5) | 5 | [0] | [10] | [12] | 68 | 330 | UR | 1.2 | SmallShort | | (0) | 8 | 11 | 33 | 20 | 1.4,83 | 54 | | 18 | Aug/18 | 11 | 6.42 | 6.48 | 6.31(0) | 6.27(0.16) | 6.28(0.32) | 6.35 | -0.5 | | 0 | 53(-0.2) | 20 | [0] | [5] | [16] | 27 | 164 | UR | 0.9 | SmallShort | | (0) | 4 | 13 | 21 | 20 | 0.6,62 | 54 | | 19 | Aug/18 | 10 | 6.42 | 6.48 | 6.3(-0.16) | 6.26(-0.16) | 6.26(0.16) | 6.28 | -0.9 | | 0 | 53(-2.2) | 10 | [-2] | [0] | [8] | -15 | 172 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 15 | 20 | -0.3,43 | 54 | | 20 | Aug/18 | 9 | 6.42 | 6.48 | 6.31(-0.47) | 6.26(0) | 6.26(0) | 6.27 | -1 | | 0 | 55(-35.4) | -20 | [-6] | [-1] | [-0] | -32 | 412 | DT | 0.2 | OpenShort? | | (0) | 0 | -4 | 7 | 0 | -0.5,31 | 54 | | | | |
| 21 | Aug/17 | 15 | 6.43 | 6.48 | 6.34(-0.31) | 6.26(0) | 6.25(-0.16) | 6.29 | -0.9 | | 0 | 91(-11) | 5 | [-4] | [-3] | [7] | -36 | 189 | RG | 0.3 | Wait? | | (-6) | -2 | 13 | 5 | 16 | -0.4,24 | 42 | | 22 | Aug/17 | 14 | 6.43 | 6.48 | 6.36(-0.31) | 6.26(0) | 6.26(0.16) | 6.22 | -1.4 | | 0 | 102(-7.5) | -10 | [-4] | [1] | [-9] | -60 | 134 | RG | -0.3 | Wait | | (-4) | 2 | -2 | -3 | -20 | -0.9,13 | 42 | | 23 | Aug/17 | 13 | 6.43 | 6.48 | 6.38(-0.16) | 6.26(0) | 6.25(-0.32) | 6.23 | -1.3 | | 0 | 109(0.4) | 10 | [-2] | [-4] | [-1] | -52 | -156 | RG | -0.1 | Wait | | (-6) | -4 | 0 | -4 | 0 | -0.9,21 | 42 | | 24 | Aug/17 | 12 | 6.43 | 6.48 | 6.39(-0.31) | 6.27(-0.32) | 6.27(-0.48) | 6.23 | -1.3 | | 0 | 109(1.9) | -10 | [-4] | [-9] | [-5] | -51 | -56 | DT | -0.2 | OpenShort | | (-2) | -6 | -10 | 7 | -20 | -1,24 | 42 | | 25 | Aug/17 | 11 | 6.43 | 6.48 | 6.41(-0.16) | 6.29(-0.32) | 6.27(0) | 6.28 | -1 | | 0 | 107(0.8) | 15 | [-2] | [-3] | [2] | -51 | -40 | RG | -0.1 | Wait | | (-2) | 0 | -9 | -1 | 20 | -0.8,19 | 42 | | | | |
| 26 | Aug/17 | 10 | 6.43 | 6.48 | 6.42(-0.16) | 6.29(0) | 6.3(0.32) | 6.33 | -0.7 | | 0 | 106(-1.2) | 40 | [-2] | [3] | [15] | -40 | 104 | UR | 0.2 | SmallShort | | (-2) | 4 | 27 | 4 | 20 | -0.6,25 | 42 | | 27 | Aug/17 | 9 | 6.43 | 6.48 | 6.43(-0.31) | 6.31(-0.47) | 6.3(0) | 6.19 | -1.6 | | 0 | 107(4.3) | -20 | [-4] | [-4] | [-11] | -72 | -58 | DT | -0.6 | OpenShort? | | (-4) | 0 | -24 | 0 | -20 | -1.5,16 | 42 | | 28 | Aug/16 | 15 | 6.44 | 6.49 | 6.45(-0.15) | 6.31(0) | 6.28(0.16) | 6.32 | -0.8 | | 1 | 103(0.6) | 20 | [-2] | [1] | [-0] | -49 | -7 | RG | 0.3 | Wait? | | (-4) | 2 | -7 | 13 | 0 | -0.8,21 | 51 | | 29 | Aug/16 | 14 | 6.44 | 6.49 | 6.46(-0.15) | 6.34(-0.16) | 6.27(-0.16) | 6.36 | -0.5 | | 1 | 102(0.5) | 25 | [-2] | [-3] | [6] | -51 | -40 | RG | 0.6 | Wait | | (-2) | -2 | 13 | 18 | -16 | -0.7,17 | 51 | | 30 | Aug/16 | 13 | 6.44 | 6.49 | 6.47(-0.15) | 6.35(-0.78) | 6.28(-0.48) | 6.29 | -1 | | 1 | 102(3.8) | 30 | [-2] | [-11] | [12] | -72 | -247 | RG | 0.1 | Wait | | (-2) | -6 | 10 | 7 | 20 | -1.2,8 | 51 | | | | |
| 31 | Aug/16 | 11 | 6.44 | 6.49 | 6.48(-0.31) | 6.4(-0.62) | 6.31(-0.63) | 6.24 | -1.3 | | 1 | 98(7.1) | 5 | [-4] | [-12] | [3] | -87 | -218 | RG | -0.5 | Wait | | (-4) | -8 | 10 | -7 | 16 | -1.6,3 | 51 | | 32 | Aug/16 | 10 | 6.44 | 6.49 | 6.5(-0.31) | 6.44(-0.77) | 6.35(-0.78) | 6.19 | -1.7 | | 1 | 91(12.8) | -40 | [-4] | [-15] | [-21] | -105 | -362 | DT | -1.2 | HoldShort | | (-2) | -9 | -15 | -18 | -20 | -2.3,3 | 51 | | 33 | Aug/16 | 9 | 6.44 | 6.49 | 6.52(-0.15) | 6.49(-0.46) | 6.4(-0.31) | 6.27 | -1.1 | | 1 | 78(10) | -20 | [-2] | [-7] | [-20] | -93 | -304 | DT | -1.1 | OpenShort? | | (-4) | -4 | -24 | -9 | -20 | -2.1,10 | 51 | | 34 | Aug/13 | 15 | 6.44 | 6.5 | 6.53(-0.15) | 6.52(-0.15) | 6.4(0) | 6.4 | -0.3 | | 1 | 68(2.4) | 0 | [-2] | [-1] | [-12] | -67 | -49 | RG | -0.2 | Wait? | | (-2) | 0 | -11 | 2 | -20 | -1.3,16 | 57 | | 35 | Aug/13 | 14 | 6.44 | 6.5 | 6.53(0) | 6.52(0) | 6.42(-1.08) | 6.46 | 0.1 | | 1 | 66(1.3) | 25 | [0] | [-13] | [3] | -52 | -390 | RG | 0.4 | Wait | | (0) | -13 | 6 | 7 | 0 | -0.8,18 | 57 | | | | |
| 36 | Aug/13 | 13 | 6.44 | 6.5 | 6.54(-0.15) | 6.53(-0.31) | 6.49(-0.61) | 6.43 | -0.1 | | 1 | 65(2) | -5 | [-2] | [-10] | [-11] | -67 | -170 | RG | -0.6 | Wait | | (-2) | -7 | -2 | -9 | -20 | -1.1,11 | 57 | | 37 | Aug/13 | 12 | 6.44 | 6.5 | 6.55(-0.15) | 6.55(-0.15) | 6.53(-0.76) | 6.44 | 0 | | 1 | 63(2.4) | -5 | [-2] | [-10] | [-9] | -74 | -212 | RG | -1 | SmallLong | | (0) | -9 | 15 | -66 | -20 | -1.2,6 | 57 | | 38 | Aug/13 | 11 | 6.44 | 6.5 | 6.56(-0.15) | 6.56(-0.3) | 6.58(-0.6) | 6.36 | -0.5 | | 1 | 60(8.4) | -30 | [-2] | [-9] | [-27] | -72 | -300 | DT | -2.4 | OpenShort | | (-4) | -7 | -9 | -45 | -20 | -2.2,33 | 57 | | 39 | Aug/13 | 10 | 6.44 | 6.5 | 6.57(-0.15) | 6.58(-0.3) | 6.62(-0.3) | 6.41 | -0.2 | | 1 | 52(2.9) | -30 | [-2] | [-6] | [-36] | -39 | -164 | DT | -2.7 | OpenShort | | (-2) | -4 | -70 | -27 | -20 | -2.1,64 | 57 | | 40 | Aug/13 | 20 | 6.44 | 6.5 | 6.58(0.15) | 6.6(0.46) | 6.64(0.91) | 6.81 | 2.5 | | 1 | 49(11.9) | 40 | [2] | [14] | [29] | 125 | 426 | UT | 2.3 | HoldLong | | (2) | 11 | 27 | 53 | 20 | 3.1,97 | 57 | | | | |
| 41 | Aug/12 | 15 | 6.43 | 6.5 | 6.58(0) | 6.57(0.31) | 6.58(0.3) | 6.66 | 1.4 | | 2 | 37(4.2) | -0 | [0] | [6] | [6] | 64 | 216 | UR | 1.4 | SmallShort? | | (0) | 4 | -2 | 32 | 15 | 1.6,74 | 65 | | 42 | Aug/12 | 14 | 6.43 | 6.5 | 6.57(5.29) | 6.55(0.15) | 6.56(0.31) | 6.67 | 1.5 | | 2 | 33(-862.1) | 50 | [63] | [21] | [21] | 42 | -5104 | UT | 2.1 | OpenLong | | (0) | 4 | 25 | 19 | 20 | 1.9,44 | 65 | | 43 | Aug/12 | 13 | 6.43 | 6.5 | 6.24(-0.16) | 6.54(-0.15) | 6.54(-0.15) | 6.53 | 0.6 | | 2 | 895(-2) | -35 | [-2] | [-3] | [-3] | -33 | 586 | DT | -0 | OpenShort | | (67) | -2 | 4 | -17 | -15 | 0.2,12 | 65 | | 44 | Aug/12 | 12 | 6.43 | 6.5 | 6.25(-0.16) | 6.54(0) | 6.55(-0.15) | 6.51 | 0.5 | | 2 | 897(-2.3) | -35 | [-2] | [-2] | [-4] | -32 | 546 | DT | -0 | OpenShort | | (-4) | -2 | 0 | -23 | 0 | 0.2,13 | 65 | | 45 | Aug/12 | 11 | 6.43 | 6.5 | 6.26(-0.16) | 6.54(0) | 6.55(0) | 6.51 | 0.5 | | 2 | 899(-0.8) | -35 | [-2] | [0] | [-6] | -14 | 560 | DT | -0 | OpenShort | | (-2) | 0 | -9 | -15 | 0 | 0.2,31 | 65 | | | | |
| 46 | Aug/12 | 10 | 6.43 | 6.5 | 6.26(0) | 6.54(0) | 6.56(0.15) | 6.56 | 0.8 | | 2 | 900(-0.5) | -20 | [0] | [2] | [-4] | 17 | 502 | CR | 0 | HoldShort | | (0) | 2 | -7 | -12 | 0 | 0.2,62 | 65 | | 47 | Aug/12 | 9 | 6.43 | 6.5 | 6.26(0) | 6.54(0) | 6.55(0.15) | 6.6 | 1.1 | | 2 | 900(0.3) | -10 | [0] | [2] | [2] | 38 | 572 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | -5 | 0 | 0.2,83 | 65 | | 48 | Aug/11 | 15 | 6.41 | 6.46 | 6.26(0) | 6.54(0) | 6.55(0) | 6.56 | 1 | | 1 | 900(-59.8) | -15 | [0] | [0] | [2] | 30 | 460 | UR | 0 | SmallShort? | | (0) | 0 | 2 | 10 | 0 | 0.2,75 | 53 | | 49 | Aug/11 | 14 | 6.41 | 6.46 | 6.26(0) | 6.55(-0.15) | 6.54(-0.15) | 6.55 | 0.9 | | 1 | 960(0.2) | -5 | [0] | [-2] | [9] | 52 | 408 | RG | 0 | Wait | | (2) | -2 | 4 | 17 | 20 | 0.2,97 | 53 | | 50 | Aug/11 | 13 | 6.41 | 6.46 | 6.27(0.16) | 6.56(-0.3) | 6.55(0.15) | 6.53 | 0.8 | | 1 | 960(0.4) | -5 | [2] | [1] | [3] | 52 | 284 | RG | -0 | Wait | | (0) | 2 | 4 | 17 | -15 | 0.2,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|