|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 4, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.1400 One month high (close): $15.2600
HTBX Daily Change: -8.11% Daily StdDev 11.24% HTBX EMA_5_Trend: -5.19% 10Minute StdDev: $0
Latest Price : $7.14(-8.11%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.19% Daily EMA 20 BBV: -1.3
| Fri. Sep. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/4 | 15 | 10.01 | 8.6 | 1.11(-0.74) | 1.03(-0.82) | 1(2.19) | 1.03 | -4.2 | | -17 | 4(-0.1) | -35 | [-7] | [11] | [53] | -44 | 592 | UR | 0.3 | SmallShort? | | (0) | 20 | 17 | 13 | 20 | -0.8,26 | 23 | Sample size 2 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -2.88%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.11(hourly_sma_20 7.77%) 8.6(daily_ema_10 734.95%) 10.01(daily_ema_20 871.84%)
|
| 2 | Sep/4 | 14 | 10.01 | 8.6 | 1.12(-0.89) | 1.04(-1.09) | 0.98(-0.22) | 1.01 | -4.2 | | -17 | 5(0) | -50 | [-8] | [-12] | [2] | -61 | -136 | DP | 0.3 | OpenShort | | (-8) | -2 | 27 | 10 | -20 | -1.1,17 | 23 | 3 | Sep/4 | 13 | 10.01 | 8.6 | 1.13(-1.15) | 1.05(-1.97) | 0.98(-2.87) | 0.98 | -4.2 | | -17 | 5(0.2) | -50 | [-10] | [-40] | [-12] | -74 | -897 | DT | 0 | OpenShort | | (-15) | -26 | 9 | 16 | -20 | -1.6,16 | 23 | 4 | Sep/4 | 12 | 10.01 | 8.6 | 1.14(-1.48) | 1.07(-1.95) | 1.01(-2.74) | 0.97 | -4.2 | | -17 | 4(0.3) | -50 | [-13] | [-39] | [-24] | -84 | -680 | DT | -0.4 | HoldShort | | (-8) | -24 | -26 | 9 | -20 | -1.8,11 | 23 | 5 | Sep/4 | 11 | 10.01 | 8.6 | 1.16(-0.85) | 1.09(-2.24) | 1.04(-2.01) | 1 | -4.2 | | -17 | 4(0.3) | -50 | [-8] | [-33] | [-6] | -91 | -1026 | DT | -0.5 | HoldShort | | (-15) | -18 | 56 | -2 | -20 | -1.9,7 | 23 | | | |
6 | Sep/4 | 10 | 10.01 | 8.6 | 1.17(-1.2) | 1.12(-2.1) | 1.06(-3.5) | 0.94 | -4.2 | | -17 | 4(1) | -50 | [-11] | [-46] | [-51] | -121 | -1640 | DT | -1.5 | CloseShort | | (-7) | -31 | -77 | -10 | -20 | -2.9,2 | 23 | 7 | Sep/4 | 9 | 10.01 | 8.6 | 1.18(-1.18) | 1.14(-2.12) | 1.1(-1.85) | 1.03 | -4.2 | | -17 | 3(0.5) | -50 | [-11] | [-32] | [-40] | -111 | -540 | DT | -1.2 | CloseShort? | | (-7) | -17 | -70 | -2 | -20 | -2.6,4 | 23 | 8 | Sep/3 | 15 | 10.4 | 8.85 | 1.19(-0.9) | 1.16(-1.1) | 1.12(-1.16) | 1.12 | -4.2 | | -16 | 2(0.1) | -50 | [-8] | [-20] | [-44] | -84 | 26 | DT | 0 | HoldShort? | | (-7) | -10 | 0 | 7 | -20 | -1.5,4 | 26 | 9 | Sep/3 | 14 | 10.4 | 8.85 | 1.2(-0.69) | 1.17(-0.9) | 1.13(-1.23) | 1.12 | -4.2 | | -16 | 2(0) | -50 | [-6] | [-19] | [-4] | -91 | -270 | DT | -0.2 | HoldShort | | (0) | -11 | 8 | 5 | -20 | -1.7,2 | 26 | 10 | Sep/3 | 13 | 10.4 | 8.85 | 1.21(-0.59) | 1.18(-0.76) | 1.14(-2.45) | 1.11 | -4.2 | | -16 | 2(0.2) | -50 | [-5] | [-29] | [-5] | -105 | -852 | DT | -0.7 | CloseShort | | (-7) | -22 | -8 | -13 | 0 | -2.2,0 | 26 | | | |
11 | Sep/3 | 12 | 10.4 | 8.85 | 1.22(-0.45) | 1.19(-0.68) | 1.17(-1.63) | 1.12 | -4.2 | | -16 | 2(0.2) | -50 | [-4] | [-21] | [-55] | -104 | -775 | DT | -1.2 | CloseShort | | (-7) | -15 | -15 | -8 | -20 | -2.3,4 | 26 | 12 | Sep/3 | 11 | 10.4 | 8.85 | 1.23(-0.19) | 1.2(-0.72) | 1.19(-1.55) | 1.14 | -4.2 | | -16 | 2(0.2) | -50 | [-2] | [-20] | [-22] | -106 | -936 | DT | -1.3 | CloseShort | | (-7) | -14 | -30 | -31 | -20 | -2.4,4 | 26 | 13 | Sep/3 | 10 | 10.4 | 8.85 | 1.23(-0.53) | 1.21(-0.42) | 1.21(-0.21) | 1.18 | -4.2 | | -16 | 2(0.1) | -50 | [-5] | [-7] | [-7] | -67 | 70 | DT | -0.9 | OpenShort | | (-7) | -2 | 7 | -13 | -20 | -1.5,21 | 26 | 14 | Sep/3 | 9 | 10.4 | 8.85 | 1.24(-0.09) | 1.22(-0.24) | 1.21(-0.58) | 1.17 | -4.2 | | -16 | 1(0.2) | -50 | [-1] | [-9] | [-16] | -79 | -617 | DT | -1.3 | HoldShort? | | (0) | -5 | -43 | -10 | 0 | -2.3,29 | 26 | 15 | Sep/2 | 15 | 10.74 | 9.06 | 1.24(-0.23) | 1.22(-0.39) | 1.22(0.87) | 1.23 | -4.1 | | -17 | 1(-0.3) | -50 | [-2] | [3] | [-3] | -13 | 388 | RG | 0.4 | Wait? | | (0) | 8 | 0 | 24 | -20 | -0.4,47 | 25 | | | |
16 | Sep/2 | 14 | 10.74 | 9.06 | 1.24(-0.66) | 1.22(-0.36) | 1.21(0.27) | 1.23 | -4.1 | | -17 | 2(0) | -50 | [-6] | [-3] | [11] | -28 | 662 | DP | 0.6 | OpenShort | | (0) | 2 | 0 | 22 | 20 | -0.3,30 | 25 | 17 | Sep/2 | 13 | 10.74 | 9.06 | 1.25(-0.07) | 1.22(-0.29) | 1.21(0.11) | 1.23 | -4.1 | | -17 | 2(0) | -40 | [-1] | [-3] | [10] | -49 | -57 | DP | 0.6 | OpenShort | | (-7) | 1 | 22 | 15 | 0 | -0.6,16 | 25 | 18 | Sep/2 | 12 | 10.74 | 9.06 | 1.25(-0.37) | 1.22(-0.71) | 1.21(-0.62) | 1.2 | -4.1 | | -17 | 2(0.1) | -50 | [-3] | [-12] | [-4] | -86 | -184 | DT | -0.3 | HoldShort | | (0) | -6 | 7 | -0 | -20 | -1.5,2 | 25 | 19 | Sep/2 | 11 | 10.74 | 9.06 | 1.25(-0.66) | 1.23(-0.49) | 1.22(-0.71) | 1.19 | -4.2 | | -17 | 1(0.1) | -50 | [-6] | [-12] | [-12] | -95 | 10 | DT | -0.9 | HoldShort | | (-7) | -6 | -7 | -17 | -20 | -1.8,0 | 25 | 20 | Sep/2 | 10 | 10.74 | 9.06 | 1.26(-0.06) | 1.24(-0.43) | 1.23(-0.81) | 1.2 | -4.1 | | -17 | 1(0.2) | -50 | [-1] | [-12] | [-12] | -94 | -629 | DT | -1 | HoldShort | | (0) | -7 | -7 | -20 | -20 | -2,6 | 25 | | | |
21 | Sep/2 | 9 | 10.74 | 9.06 | 1.26(-0.18) | 1.25(-0.22) | 1.24(-0.15) | 1.21 | -4.1 | | -17 | 1(0) | -25 | [-2] | [-5] | [25] | -85 | -252 | DP | -1.1 | OpenShort? | | (0) | -1 | -21 | -14 | 20 | -1.9,13 | 25 | 22 | Sep/1 | 15 | 11.06 | 9.25 | 1.26(-0.21) | 1.25(-0.49) | 1.24(0.12) | 1.24 | -4.1 | | -17 | 1(0.1) | -50 | [-2] | [-4] | [-2] | -44 | 91 | DT | 0 | OpenShort? | | (0) | 1 | -7 | 2 | 0 | -0.8,26 | 41 | 23 | Sep/1 | 14 | 11.06 | 9.25 | 1.26(-0.25) | 1.26(0.14) | 1.24(0.02) | 1.25 | -4.1 | | -17 | 1(0) | -50 | [-2] | [-2] | [3] | -35 | 183 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 17 | 0 | -0.4,25 | 41 | 24 | Sep/1 | 13 | 11.06 | 9.25 | 1.26(-0.23) | 1.26(0.06) | 1.24(-0.28) | 1.25 | -4.1 | | -17 | 1(-0.1) | -50 | [-2] | [-5] | [-38] | -42 | 80 | DT | 0.4 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -0.4,18 | 41 | 25 | Sep/1 | 12 | 11.06 | 9.25 | 1.26(-0.12) | 1.26(-0.06) | 1.24(-0.84) | 1.25 | -4.1 | | -17 | 1(0) | -50 | [-1] | [-10] | [6] | -51 | -171 | DP | 0.4 | OpenShort | | (0) | -8 | 22 | -7 | 0 | -0.4,9 | 41 | | | |
26 | Sep/1 | 11 | 11.06 | 9.25 | 1.26(-0.17) | 1.26(-0.94) | 1.25(-1.08) | 1.22 | -4.1 | | -17 | 1(0.1) | -40 | [-2] | [-17] | [22] | -86 | -422 | DP | -1.2 | OpenShort | | (0) | -10 | 0 | -30 | 20 | -1.6,4 | 41 | 27 | Sep/1 | 10 | 11.06 | 9.25 | 1.26(-0.24) | 1.27(-0.64) | 1.26(-1.1) | 1.22 | -4.1 | | -17 | 1(0) | -50 | [-2] | [-16] | [-52] | -77 | -365 | DT | -1.6 | HoldShort | | (0) | -10 | -21 | -35 | -20 | -1.6,13 | 41 | 28 | Sep/1 | 9 | 11.06 | 9.25 | 1.26(-0.15) | 1.28(-0.04) | 1.27(-0.51) | 1.25 | -4.1 | | -17 | 1(0) | -50 | [-1] | [-7] | [-7] | -30 | -57 | DT | -0.8 | OpenShort? | | (0) | -5 | -14 | -17 | 0 | -0.4,30 | 41 | 29 | Aug/31 | 15 | 11.37 | 9.48 | 1.26(-0.07) | 1.28(-0.05) | 1.28(0.39) | 1.27 | -4.2 | | -17 | 1(-0.2) | -50 | [-1] | [1] | [-5] | 5 | 251 | RG | -0.4 | Wait? | | (0) | 4 | -14 | 0 | 0 | 0.4,45 | 35 | 30 | Aug/31 | 14 | 11.37 | 9.48 | 1.26(-0.23) | 1.28(0.31) | 1.28(0.7) | 1.29 | -4.2 | | -17 | 1(0) | -50 | [-2] | [4] | [3] | 29 | 650 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 17 | 0 | 1.1,51 | 35 | | | |
31 | Aug/31 | 13 | 11.37 | 9.48 | 1.26(-0.34) | 1.28(0.64) | 1.27(-0.8) | 1.29 | -4.2 | | -17 | 1(-0.1) | -50 | [-3] | [-8] | [10] | 20 | 377 | DP | 0.7 | OpenShort | | (0) | -7 | 7 | 6 | 20 | 1,45 | 35 | 32 | Aug/31 | 12 | 11.37 | 9.48 | 1.26(-0.51) | 1.27(0.07) | 1.28(-0.19) | 1.28 | -4.2 | | -17 | 1(-0.2) | -50 | [-5] | [-5] | [4] | 4 | 628 | DP | 0 | OpenShort | | (0) | -2 | 14 | -3 | 0 | 0.6,39 | 35 | 33 | Aug/31 | 11 | 11.37 | 9.48 | 1.27(-0.07) | 1.27(0.16) | 1.28(-0.35) | 1.26 | -4.2 | | -17 | 2(-0.4) | -50 | [-1] | [-5] | [-3] | -21 | -103 | DT | -0.5 | OpenShort | | (-7) | -3 | 0 | -20 | 0 | -0.3,37 | 35 | 34 | Aug/31 | 10 | 11.37 | 9.48 | 1.27(-0.6) | 1.27(0.28) | 1.28(-0.47) | 1.26 | -4.2 | | -17 | 2(-0.3) | -50 | [-5] | [-7] | [-34] | 3 | 411 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | 2 | -20 | -0.2,58 | 35 | 35 | Aug/31 | 9 | 11.37 | 9.48 | 1.28(-0.38) | 1.27(0.62) | 1.29(0.7) | 1.27 | -4.2 | | -17 | 2(-0.7) | -50 | [-3] | [6] | [-11] | 12 | 491 | RG | -0.4 | Wait? | | (-7) | 6 | -40 | 13 | 0 | -0.2,67 | 35 | | | |
36 | Aug/28 | 15 | 11.66 | 9.76 | 1.28(-1) | 1.26(0.61) | 1.28(1.32) | 1.33 | -4.3 | | -16 | 3(0) | -50 | [-9] | [10] | [20] | 38 | 1725 | UR | 0.7 | SmallShort? | | (0) | 12 | 27 | 25 | 20 | 0.7,70 | 32 | 37 | Aug/28 | 14 | 11.66 | 9.76 | 1.29(-0.49) | 1.25(0.17) | 1.26(0.34) | 1.29 | -4.3 | | -16 | 3(0) | -20 | [-4] | [1] | [45] | -2 | 582 | UR | 0.4 | SmallShort | | (-7) | 3 | 7 | 19 | 20 | 0,48 | 32 | 38 | Aug/28 | 13 | 11.66 | 9.76 | 1.3(-0.02) | 1.25(0.53) | 1.26(0.69) | 1.28 | -4.3 | | -16 | 3(0) | -25 | [-0] | [6] | [11] | -26 | 44 | UR | 0.3 | SmallShort | | (-7) | 6 | 7 | 12 | 20 | -0.3,32 | 32 | 39 | Aug/28 | 12 | 11.66 | 9.76 | 1.3(-0.25) | 1.24(-0.1) | 1.25(0.25) | 1.27 | -4.3 | | -16 | 3(0) | -50 | [-2] | [-1] | [8] | -38 | 89 | DP | 0.3 | OpenShort | | (0) | 2 | 21 | 8 | 0 | -0.4,22 | 32 | 40 | Aug/28 | 11 | 11.66 | 9.76 | 1.3(-0.43) | 1.24(-0.78) | 1.25(0.53) | 1.24 | -4.3 | | -16 | 3(0) | -50 | [-4] | [-2] | [-9] | -59 | 111 | DT | -0.1 | OpenShort | | (-7) | 5 | -7 | 3 | -20 | -0.8,11 | 32 | | | |
41 | Aug/28 | 10 | 11.66 | 9.76 | 1.31(0.06) | 1.25(-0.53) | 1.24(-0.1) | 1.25 | -4.3 | | -16 | 3(0.1) | 5 | [1] | [-5] | [35] | -62 | -540 | RG | 0.1 | Wait | | (0) | -1 | 0 | 3 | 20 | -0.9,11 | 32 | 42 | Aug/28 | 9 | 11.66 | 9.76 | 1.31(-0.27) | 1.26(-0.32) | 1.24(0) | 1.25 | -4.3 | | -16 | 3(0) | -50 | [-2] | [-4] | [-6] | -62 | -186 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | -0.9,11 | 32 | 43 | Aug/27 | 15 | 11.94 | 9.98 | 1.31(-0.47) | 1.26(-1.09) | 1.24(0.38) | 1.25 | -4.3 | | -18 | 3(-0.1) | -50 | [-4] | [-6] | [-6] | -67 | 99 | DT | 0.1 | OpenShort? | | (-7) | 3 | 0 | 3 | -20 | -0.9,6 | 27 | 44 | Aug/27 | 14 | 11.94 | 9.98 | 1.32(0.52) | 1.27(-1.47) | 1.24(0.35) | 1.25 | -4.3 | | -18 | 3(0) | 25 | [5] | [-6] | [35] | -72 | -953 | RG | 0.1 | Wait | | (0) | 3 | 22 | 0 | 20 | -1,3 | 27 | 45 | Aug/27 | 13 | 11.94 | 9.98 | 1.31(-0.17) | 1.29(-1.35) | 1.24(-1.29) | 1.22 | -4.3 | | -18 | 3(-0.1) | -50 | [-2] | [-21] | [-17] | -78 | -839 | DT | -0.3 | HoldShort | | (0) | -11 | -7 | -7 | -20 | -1.2,2 | 27 | | | |
46 | Aug/27 | 12 | 11.94 | 9.98 | 1.31(-0.12) | 1.31(-1.77) | 1.26(-0.95) | 1.23 | -4.3 | | -18 | 3(-0.2) | -45 | [-1] | [-20] | [17] | -76 | -736 | DP | -0.4 | OpenShort | | (0) | -8 | -7 | -13 | 20 | -1.1,2 | 27 | 47 | Aug/27 | 11 | 11.94 | 9.98 | 1.31(0.21) | 1.33(-1.09) | 1.27(-1.41) | 1.24 | -4.3 | | -18 | 3(-0.3) | -50 | [2] | [-20] | [-42] | -72 | -1090 | DR | -0.4 | OpenShort | | (7) | -12 | 7 | -21 | -20 | -0.9,1 | 27 | 48 | Aug/27 | 10 | 11.94 | 9.98 | 1.31(0.6) | 1.34(-1.26) | 1.29(-1.71) | 1.23 | -4.3 | | -18 | 4(-0.1) | -50 | [5] | [-22] | [-53] | -58 | -1626 | DR | -0.7 | OpenShort | | (0) | -15 | -14 | -19 | -20 | -0.9,15 | 27 | 49 | Aug/27 | 9 | 11.94 | 9.98 | 1.3(0.15) | 1.36(-0.37) | 1.31(-2.39) | 1.25 | -4.3 | | -18 | 4(-0.1) | -50 | [1] | [-26] | [-26] | -36 | -1122 | DR | -0.7 | OpenShort? | | (7) | -21 | -53 | -12 | -20 | -0.6,29 | 27 | 50 | Aug/26 | 15 | 12.31 | 10.38 | 1.3(0.6) | 1.37(0.64) | 1.34(-1.41) | 1.33 | -4.5 | | -15 | 4(-0.1) | -50 | [5] | [-10] | [-27] | -8 | -717 | DR | -0.1 | OpenShort? | | (0) | -12 | 13 | -3 | -20 | 0.3,35 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|