|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 24, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $8.4000 One month high (close): $17.5700
HTBX Daily Change: -13.04% Daily StdDev 11.54% HTBX EMA_5_Trend: -6.32% 10Minute StdDev: $0
Latest Price : $8.4(-13.04%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.32% Daily EMA 20 BBV: -1.9
| Mon. Aug. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 15 | 12.89 | 10.9 | 1.31(-0.98) | 1.23(-1.57) | 1.18(0.41) | 1.19 | -5 | | -18 | 4(-0.2) | -50 | [-9] | [-10] | [-8] | -51 | 133 | DT | 0.1 | OpenShort? | | (-14) | 4 | -7 | 13 | -20 | -1.2,29 | 25 | Sample size 13 Avg positive next hour return: 1.54%(46%) Avg negative next hour return: -1.84%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.23(hourly_sma_10 3.36%) 1.31(hourly_sma_20 10.08%) 10.9(daily_ema_10 815.97%) 12.89(daily_ema_20 983.19%)
|
| 2 | Aug/24 | 14 | 12.89 | 10.9 | 1.32(-1.43) | 1.25(-1.08) | 1.18(0.26) | 1.2 | -5 | | -18 | 5(-0.2) | -50 | [-12] | [-10] | [28] | -54 | 545 | DP | 0.2 | OpenShort | | (-7) | 2 | -15 | 16 | 20 | -1.1,24 | 25 | 3 | Aug/24 | 13 | 12.89 | 10.9 | 1.34(-1.11) | 1.26(-1.2) | 1.18(-2.28) | 1.22 | -5 | | -18 | 5(-0.1) | -50 | [-10] | [-32] | [10] | -63 | -374 | DP | 0.4 | OpenShort | | (-13) | -20 | 46 | 12 | -20 | -1.1,15 | 25 | 4 | Aug/24 | 12 | 12.89 | 10.9 | 1.36(-1.06) | 1.28(-0.97) | 1.21(-2.79) | 1.16 | -5 | | -18 | 5(0.1) | -50 | [-9] | [-35] | [-48] | -90 | -1112 | DT | -0.4 | HoldShort | | (-13) | -24 | 24 | 2 | -20 | -1.7,3 | 25 | 5 | Aug/24 | 11 | 12.89 | 10.9 | 1.37(-1.82) | 1.29(-2.21) | 1.24(-3.74) | 1.13 | -5 | | -18 | 5(0.5) | -50 | [-16] | [-50] | [-27] | -103 | -888 | DT | -1 | CloseShort | | (-13) | -32 | -31 | -18 | -20 | -2.1,0 | 25 | | | |
6 | Aug/24 | 10 | 12.89 | 10.9 | 1.4(-0.97) | 1.32(-1.69) | 1.29(-2.57) | 1.17 | -5 | | -18 | 4(0.5) | -50 | [-8] | [-36] | [-63] | -100 | -1326 | DT | -1.2 | CloseShort | | (-13) | -22 | -30 | -9 | -20 | -2.3,8 | 25 | 7 | Aug/24 | 9 | 12.89 | 10.9 | 1.41(-1.35) | 1.34(-1.51) | 1.32(-2.26) | 1.21 | -5 | | -18 | 4(0.4) | -50 | [-12] | [-34] | [-81] | -95 | -659 | DT | -1.2 | HoldShort? | | (-13) | -20 | -110 | -8 | -20 | -2.2,10 | 25 | 8 | Aug/21 | 15 | 13.31 | 11.53 | 1.43(-0.47) | 1.36(-0.46) | 1.35(0.51) | 1.38 | -5.3 | | -15 | 3(-0.4) | -20 | [-4] | [-2] | [42] | -48 | 232 | DP | 0.4 | OpenShort? | | (0) | 4 | 27 | 8 | 20 | -0.6,17 | 30 | 9 | Aug/21 | 14 | 13.31 | 11.53 | 1.44(-0.66) | 1.37(-0.39) | 1.34(-0.02) | 1.34 | -5.3 | | -15 | 4(-0.1) | -50 | [-6] | [-7] | [-8] | -72 | -52 | DT | 0 | OpenShort | | (-6) | -0 | -7 | 3 | -20 | -1.2,8 | 30 | 10 | Aug/21 | 13 | 13.31 | 11.53 | 1.45(-0.83) | 1.38(-0.34) | 1.34(-0.75) | 1.35 | -5.3 | | -15 | 4(0) | -50 | [-7] | [-14] | [-5] | -70 | -63 | DT | 0.1 | OpenShort | | (-12) | -7 | 0 | 7 | -20 | -1.1,8 | 30 | | | |
11 | Aug/21 | 12 | 13.31 | 11.53 | 1.46(-0.96) | 1.38(-1.16) | 1.35(-0.84) | 1.35 | -5.3 | | -15 | 4(0) | -50 | [-8] | [-18] | [-5] | -73 | -11 | DT | 0 | OpenShort | | (-6) | -7 | 0 | 9 | -20 | -1.2,7 | 30 | 12 | Aug/21 | 11 | 13.31 | 11.53 | 1.47(-1.1) | 1.4(-1.02) | 1.36(-0.77) | 1.35 | -5.3 | | -15 | 4(0.1) | -50 | [-10] | [-17] | [28] | -81 | 65 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | 1 | 20 | -1.4,4 | 30 | 13 | Aug/21 | 10 | 13.31 | 11.53 | 1.49(-0.65) | 1.41(-1.74) | 1.37(-1.4) | 1.34 | -5.3 | | -15 | 4(0.2) | -50 | [-6] | [-25] | [-10] | -91 | -708 | DT | -0.3 | HoldShort | | (-6) | -12 | 7 | 0 | -20 | -1.7,2 | 30 | 14 | Aug/21 | 9 | 13.31 | 11.53 | 1.5(-0.92) | 1.43(-1.83) | 1.39(-1.46) | 1.33 | -5.3 | | -15 | 4(0.1) | -50 | [-8] | [-26] | [-31] | -100 | -592 | DT | -0.7 | CloseShort? | | (-12) | -13 | -39 | 1 | -20 | -2.1,3 | 30 | 15 | Aug/20 | 15 | 13.7 | 12.07 | 1.51(-1.11) | 1.46(-0.79) | 1.41(-0.65) | 1.39 | -5.2 | | -15 | 4(0.3) | -50 | [-10] | [-15] | [-8] | -85 | 140 | DT | -0.3 | HoldShort? | | (-6) | -6 | -6 | 4 | -20 | -1.5,3 | 29 | | | |
16 | Aug/20 | 14 | 13.7 | 12.07 | 1.53(-0.5) | 1.47(-0.99) | 1.42(-0.76) | 1.4 | -5.2 | | -15 | 3(0.2) | -50 | [-4] | [-16] | [-9] | -91 | -536 | DT | -0.3 | HoldShort | | (-6) | -7 | 6 | 5 | -20 | -1.7,2 | 29 | 17 | Aug/20 | 13 | 13.7 | 12.07 | 1.54(-0.52) | 1.48(-1.21) | 1.43(-1.95) | 1.39 | -5.2 | | -15 | 3(0.4) | -50 | [-5] | [-27] | [-43] | -103 | -936 | DT | -0.6 | CloseShort | | (-12) | -17 | -25 | 2 | -20 | -2.1,0 | 29 | 18 | Aug/20 | 12 | 13.7 | 12.07 | 1.55(-0.35) | 1.5(-0.47) | 1.46(-1.37) | 1.43 | -5.2 | | -15 | 3(0.2) | -50 | [-3] | [-18] | [-5] | -98 | -771 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | 3 | -20 | -1.9,0 | 29 | 19 | Aug/20 | 11 | 13.7 | 12.07 | 1.56(-0.21) | 1.51(-0.89) | 1.48(-1.51) | 1.43 | -5.2 | | -15 | 2(0.3) | -50 | [-2] | [-21] | [-15] | -105 | -998 | DT | -0.9 | CloseShort | | (0) | -13 | -6 | -10 | -20 | -2.2,0 | 29 | 20 | Aug/20 | 10 | 13.7 | 12.07 | 1.56(-0.68) | 1.52(-1.29) | 1.5(-1.59) | 1.44 | -5.2 | | -15 | 2(0.3) | -50 | [-6] | [-25] | [-18] | -109 | -491 | DT | -1.2 | CloseShort | | (-6) | -14 | -12 | -16 | -20 | -2.4,1 | 29 | | | |
21 | Aug/20 | 9 | 13.7 | 12.07 | 1.57(-0.42) | 1.54(-0.79) | 1.52(-1.2) | 1.46 | -5.1 | | -15 | 2(0.4) | -50 | [-4] | [-18] | [-22] | -108 | -577 | DT | -1.4 | CloseShort? | | (-6) | -10 | -41 | -16 | -20 | -2.6,7 | 29 | 22 | Aug/19 | 15 | 14.17 | 12.58 | 1.58(0.04) | 1.55(-0.54) | 1.54(0.13) | 1.53 | -4.9 | | -14 | 1(-0.1) | -50 | [0] | [-4] | [-8] | -76 | -320 | DR | -0.3 | HoldShort? | | (0) | 1 | -6 | -4 | -20 | -1.5,12 | 29 | 23 | Aug/19 | 14 | 14.17 | 12.58 | 1.58(-0.36) | 1.56(-0.3) | 1.54(0.4) | 1.54 | -4.9 | | -14 | 2(-0.1) | -50 | [-3] | [-2] | [-1] | -61 | 209 | DT | 0 | OpenShort | | (0) | 4 | -6 | 7 | 0 | -1.1,17 | 29 | 24 | Aug/19 | 13 | 14.17 | 12.58 | 1.59(-0.18) | 1.56(-0.73) | 1.53(-0.93) | 1.55 | -4.9 | | -14 | 2(-0.2) | -50 | [-2] | [-15] | [-4] | -59 | -306 | DT | 0.5 | OpenShort | | (-6) | -8 | 0 | 8 | -20 | -0.9,14 | 29 | 25 | Aug/19 | 12 | 14.17 | 12.58 | 1.59(-0.63) | 1.57(-0.77) | 1.54(-0.99) | 1.55 | -4.9 | | -14 | 2(-0.1) | -50 | [-6] | [-17] | [-0] | -64 | 120 | DT | 0.2 | OpenShort | | (-6) | -9 | 12 | 8 | -20 | -0.9,9 | 29 | | | |
26 | Aug/19 | 11 | 14.17 | 12.58 | 1.6(-0.51) | 1.58(-0.68) | 1.56(-0.39) | 1.53 | -4.9 | | -14 | 2(0) | -50 | [-5] | [-11] | [-7] | -82 | -26 | DT | -0.6 | HoldShort | | (0) | -3 | 0 | -12 | -20 | -1.4,3 | 29 | 27 | Aug/19 | 10 | 14.17 | 12.58 | 1.61(-0.41) | 1.59(-0.5) | 1.57(-0.56) | 1.53 | -4.9 | | -14 | 2(0.1) | -50 | [-4] | [-11] | [0] | -82 | -231 | DT | -0.8 | HoldShort | | (-6) | -5 | 6 | -11 | 0 | -1.6,8 | 29 | 28 | Aug/19 | 9 | 14.17 | 12.58 | 1.62(-0.25) | 1.6(-0.24) | 1.58(-0.98) | 1.52 | -4.9 | | -14 | 2(0.1) | -50 | [-2] | [-13] | [-53] | -89 | -609 | DT | -1.3 | HoldShort? | | (-6) | -9 | -45 | -11 | -20 | -2.1,14 | 29 | 29 | Aug/18 | 15 | 14.66 | 13.03 | 1.62(-0.49) | 1.6(-0.19) | 1.6(0.11) | 1.6 | -4.7 | | -13 | 2(-0.7) | -50 | [-4] | [-4] | [5] | -46 | 395 | DP | 0 | OpenShort? | | (-5) | 1 | 0 | 1 | 20 | -0.5,17 | 33 | 30 | Aug/18 | 14 | 14.66 | 13.03 | 1.63(-0.66) | 1.6(-0.11) | 1.6(-0.56) | 1.6 | -4.7 | | -13 | 2(-0.3) | -50 | [-6] | [-9] | [1] | -50 | 312 | DP | 0 | OpenShort | | (0) | -5 | 6 | -8 | 0 | -0.5,13 | 33 | | | |
31 | Aug/18 | 13 | 14.66 | 13.03 | 1.64(-0.74) | 1.6(-0.06) | 1.61(-0.34) | 1.59 | -4.7 | | -13 | 3(-0.1) | -50 | [-6] | [-8] | [-1] | -55 | 327 | DT | -0.3 | OpenShort | | (-5) | -3 | 0 | -8 | 0 | -0.7,13 | 33 | 32 | Aug/18 | 12 | 14.66 | 13.03 | 1.65(-0.73) | 1.6(-0.03) | 1.62(0.17) | 1.59 | -4.7 | | -13 | 3(-0.1) | -50 | [-6] | [-3] | [-35] | -49 | 380 | DT | -0.4 | OpenShort | | (-11) | 1 | -11 | -6 | -20 | -0.8,21 | 33 | 33 | Aug/18 | 11 | 14.66 | 13.03 | 1.66(-0.68) | 1.6(-0.42) | 1.62(0.5) | 1.61 | -4.7 | | -13 | 3(-0.1) | -40 | [-6] | [-2] | [27] | -26 | 473 | DP | -0.1 | OpenShort | | (-5) | 4 | 0 | 9 | 20 | -0.6,39 | 33 | 34 | Aug/18 | 10 | 14.66 | 13.03 | 1.67(-0.51) | 1.61(-0.26) | 1.61(0.14) | 1.61 | -4.7 | | -13 | 3(0.1) | -50 | [-4] | [-4] | [-10] | -32 | 156 | DT | 0 | OpenShort | | (-5) | 1 | -22 | 13 | -20 | -0.7,36 | 33 | 35 | Aug/18 | 9 | 14.66 | 13.03 | 1.68(-0.15) | 1.61(-0.49) | 1.61(0.98) | 1.65 | -4.7 | | -13 | 3(-0.1) | -5 | [-1] | [3] | [40] | -32 | 200 | UR | 0.5 | SmallShort? | | (0) | 8 | 17 | 15 | 20 | -0.4,28 | 33 | | | |
36 | Aug/17 | 15 | 15.15 | 13.42 | 1.68(-0.58) | 1.62(-0.35) | 1.59(0.22) | 1.62 | -4 | | -14 | 3(0.4) | -50 | [-5] | [-3] | [-0] | -54 | 245 | DT | 0.4 | OpenShort? | | (-5) | 2 | 11 | 7 | -20 | -0.7,14 | 42 | 37 | Aug/17 | 14 | 15.15 | 13.42 | 1.69(0.17) | 1.63(-0.33) | 1.59(0.39) | 1.6 | -4 | | -14 | 3(0) | 0 | [1] | [-0] | [26] | -71 | -597 | RG | 0.1 | Wait | | (-5) | 3 | 11 | 1 | 20 | -1,4 | 42 | 38 | Aug/17 | 13 | 15.15 | 13.42 | 1.69(0.23) | 1.64(-0.26) | 1.58(-1.34) | 1.58 | -4 | | -14 | 3(-0.1) | -50 | [2] | [-15] | [-34] | -77 | -1198 | DR | 0 | HoldShort | | (5) | -11 | -6 | -5 | -20 | -1.2,3 | 42 | 39 | Aug/17 | 12 | 15.15 | 13.42 | 1.69(0.3) | 1.64(-0.77) | 1.6(-1.27) | 1.59 | -4 | | -14 | 3(-0.1) | -50 | [3] | [-16] | [-7] | -76 | -1173 | DR | -0.1 | HoldShort | | (0) | -11 | 0 | -10 | -20 | -1.1,2 | 42 | 40 | Aug/17 | 11 | 15.15 | 13.42 | 1.68(-0.12) | 1.65(-1.8) | 1.62(-1.31) | 1.59 | -4 | | -14 | 3(0) | -50 | [-1] | [-22] | [15] | -74 | -741 | DP | -0.3 | OpenShort | | (0) | -11 | 6 | -17 | 20 | -1,1 | 42 | | | |
41 | Aug/17 | 10 | 15.15 | 13.42 | 1.68(-0.01) | 1.68(-1.37) | 1.64(-1.49) | 1.58 | -4 | | -14 | 3(-0.2) | -50 | [-0] | [-21] | [-14] | -62 | -948 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -20 | -20 | -1,13 | 42 | 42 | Aug/17 | 9 | 15.15 | 13.42 | 1.68(0.27) | 1.7(-1.39) | 1.66(-1.6) | 1.58 | -4 | | -14 | 3(0) | -50 | [2] | [-22] | [-34] | -47 | -1239 | DR | -0.8 | OpenShort? | | (0) | -14 | -48 | -15 | -20 | -1,28 | 42 | 43 | Aug/14 | 15 | 15.8 | 13.71 | 1.68(0.19) | 1.72(-0.92) | 1.69(0.17) | 1.67 | -4.3 | | -12 | 3(-0.3) | -50 | [2] | [-4] | [-10] | -23 | -206 | DR | -0.2 | OpenShort? | | (5) | 1 | -11 | -7 | -20 | -0.1,30 | 35 | 44 | Aug/14 | 14 | 15.8 | 13.71 | 1.68(-0.34) | 1.74(-0.16) | 1.69(0.29) | 1.69 | -4.3 | | -12 | 3(-0.3) | -50 | [-3] | [-1] | [-29] | -1 | 452 | DT | 0 | OpenShort | | (0) | 3 | 0 | 1 | -20 | 0.1,47 | 35 | 45 | Aug/14 | 13 | 15.8 | 13.71 | 1.69(-0.4) | 1.74(-0.41) | 1.69(-1.68) | 1.69 | -4.3 | | -12 | 4(-0.3) | -50 | [-3] | [-19] | [-2] | -1 | -22 | DT | 0 | OpenShort | | (-5) | -14 | -5 | -3 | 0 | 0,49 | 35 | | | |
46 | Aug/14 | 12 | 15.8 | 13.71 | 1.7(-0.52) | 1.75(-0.23) | 1.72(-1.26) | 1.7 | -4.3 | | -12 | 4(-0.4) | -50 | [-4] | [-15] | [-4] | -1 | 190 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | -6 | -20 | 0,49 | 35 | 47 | Aug/14 | 11 | 15.8 | 13.71 | 1.71(-0.71) | 1.75(0.63) | 1.74(-1.18) | 1.69 | -4.3 | | -12 | 4(-0.1) | -50 | [-6] | [-11] | [-46] | -3 | 272 | DT | -0.4 | OpenShort | | (-5) | -10 | 11 | -18 | -20 | -0.1,50 | 35 | 48 | Aug/14 | 10 | 15.8 | 13.71 | 1.72(-0.76) | 1.74(0.7) | 1.76(-1.38) | 1.67 | -4.3 | | -12 | 4(-0.1) | -50 | [-7] | [-13] | [-20] | 7 | 113 | DT | -0.6 | OpenShort | | (-10) | -12 | -5 | 2 | -20 | -0.3,64 | 35 | 49 | Aug/14 | 9 | 15.8 | 13.71 | 1.73(-0.78) | 1.73(0.76) | 1.78(-1.13) | 1.68 | -4.3 | | -12 | 5(-0.1) | -50 | [-7] | [-10] | [-46] | 18 | 180 | DT | -0.7 | OpenShort? | | (-5) | -10 | -86 | 6 | -20 | -0.3,75 | 35 | 50 | Aug/13 | 15 | 16.09 | 14.07 | 1.74(-0.43) | 1.72(2.13) | 1.8(1.39) | 1.86 | -4.5 | | -10 | 5(-0.7) | -50 | [-4] | [18] | [-2] | 51 | 1440 | RG | 0.4 | Wait? | | (0) | 12 | 25 | 17 | -20 | 0.8,81 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|