HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $8.2600 One month high (close): $25.3400

HTBX Daily Change: 17.31% Daily StdDev 11.69% HTBX EMA_5_Trend: -2.84% 10Minute StdDev: $0

Latest Price : $12.81(17.31%)

Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -3.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.5)	-50	[-4]	[19]	[-3]	51	1443	RG	0.4	Wait?	(0)	12	25	13	-20	0.8,81	35
Daily Trend: % Up Forces: Down Forces: 1.74(hourly_sma_20 -6.45%) Support Levels: 1.72(weak_hourly_sma_10 -7.53%) Resistance Levels: 14.07(daily_ema_10 656.45%) 16.09(daily_ema_20 765.05%)

2	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1150	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35
3	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1812	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
4	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1432	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35
5	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1394	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35

6	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	1000	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
7	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[133]	-31	959	UR	0.8	SmallShort?	(-5)	23	120	16	20	-0.3,27	35
8	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	232	DP	0	OpenShort?	(-14)	7	-6	8	20	-1.3,12	21
9	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-502	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21
10	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1313	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21

11	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1890	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21
12	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1949	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21
13	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2352	DT	-1.8	HoldShort	(-13)	-44	-110	-20	-20	-3.1,0	21
14	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-52]	-114	-1163	DT	-1.4	CloseShort?	(-13)	-19	-81	-15	-20	-2.7,4	21
15	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-16]	-85	-290	DT	-0.4	HoldShort?	(-4)	-3	-19	-4	-20	-1.8,10	22

16	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-33]	-69	-61	DT	-0.1	OpenShort	(-4)	-1	-14	15	-20	-1.6,21	22
17	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-4]	-68	-367	DT	0.2	OpenShort	(-4)	-14	-9	20	-20	-1.4,17	22
18	Aug/11	12	16.2	14.89	2.07(-0.52)	2.02(-0.81)	1.95(-1.41)	1.96	-4	-4	2(0.1)	-50	[-5]	[-18]	[6]	-74	-361	DP	0.1	OpenShort	(-4)	-12	33	22	-20	-1.4,11	22
19	Aug/11	11	16.2	14.89	2.08(-0.63)	2.04(-1.04)	1.98(-2.05)	1.89	-4	-4	2(0.4)	-50	[-6]	[-25]	[-13]	-113	-786	DT	-1.2	CloseShort	(-4)	-18	0	-28	-20	-2.5,0	22
20	Aug/11	10	16.2	14.89	2.09(-0.66)	2.06(-1.17)	2.02(-2.06)	1.89	-4	-4	2(0.6)	-50	[-6]	[-25]	[-46]	-129	-813	DT	-2.1	CloseShort	(-8)	-18	-23	-36	-20	-3.2,1	22

21	Aug/11	9	16.2	14.89	2.1(-0.61)	2.08(-1.06)	2.06(-1.53)	1.94	-4	-4	1(-11.5)	-50	[-5]	[-20]	[-55]	-140	-536	DT	-2.9	CloseShort?	(0)	-14	-64	-37	-20	-3.9,8	22
22	Aug/10	15	16.03	15.07	2.11(5.05)	2.1(-0.33)	2.09(-0.13)	2.09	-3.6	-2	13(0.8)	50	[45]	[8]	[-5]	-29	-5130	CR	0	HoldShort?	(-4)	-1	-4	4	-20	-0,21	25
23	Aug/10	14	16.03	15.07	2.01(-0.1)	2.11(-0.04)	2.09(-0.24)	2.1	-3.6	-2	12(0)	15	[-1]	[-3]	[19]	-22	495	RG	0	Wait	(49)	-2	-4	-2	20	0.2,23	25
24	Aug/10	13	16.03	15.07	2.01(-0.35)	2.11(-0.13)	2.1(-0.07)	2.11	-3.6	-2	12(-0.1)	-30	[-3]	[-2]	[0]	-28	837	DT	0	OpenShort	(0)	-1	9	-16	0	0.2,17	25
25	Aug/10	12	16.03	15.07	2.02(-0.19)	2.11(-0.31)	2.1(-0.29)	2.09	-3.6	-2	12(0)	-50	[-2]	[-5]	[-26]	-41	474	DT	-0	OpenShort	(0)	-3	4	-22	-20	0.2,4	25

26	Aug/10	11	16.03	15.07	2.02(-0.49)	2.11(0)	2.11(-0.13)	2.08	-3.6	-2	12(0)	-40	[-4]	[-2]	[-5]	-15	762	DT	-0.1	OpenShort	(-4)	-1	-4	-22	0	0.1,33	25
27	Aug/10	10	16.03	15.07	2.03(-0.27)	2.12(-0.15)	2.11(-0.53)	2.09	-3.6	-2	12(-0.1)	-35	[-2]	[-6]	[-5]	19	435	DT	-0	OpenShort	(-4)	-5	-8	-11	0	0.1,66	25
28	Aug/10	9	16.03	15.07	2.04(0.1)	2.12(-0.24)	2.12(-0.32)	2.11	-3.6	-2	12(0)	-25	[1]	[-4]	[-9]	26	160	DR	-0	OpenShort?	(0)	-3	-12	-8	-20	0.2,71	25
29	Aug/7	15	15.78	15.24	2.04(-0.05)	2.13(0.24)	2.13(0.28)	2.14	-3.2	1	12(1.2)	15	[-0]	[3]	[4]	52	603	UR	0	SmallShort?	(0)	3	13	0	0	0.2,97	20
30	Aug/7	14	15.78	15.24	2.04(-0.05)	2.12(-0.16)	2.12(-0.32)	2.11	-3.2	1	11(0)	-5	[-0]	[-4]	[-1]	51	306	RG	-0	Wait	(-4)	-3	-4	0	0	0.2,96	20

31	Aug/7	13	15.78	15.24	2.04(-0.06)	2.12(-0.16)	2.13(0.13)	2.12	-3.2	1	11(0)	0	[-1]	[0]	[-1]	51	480	RG	-0	Wait	(0)	1	-4	0	0	0.2,96	20
32	Aug/7	12	15.78	15.24	2.04(-0.04)	2.12(10.98)	2.13(0.23)	2.13	-3.2	1	11(0)	-50	[-0]	[51]	[-144]	51	541	RG	0	Wait	(0)	2	-4	0	-20	0.2,96	20
33	Aug/7	11	15.78	15.24	2.04(-0.05)	1.91(-0.18)	2.13(0.31)	2.14	-3.2	1	11(0)	50	[-0]	[2]	[58]	51	614	UR	0	SmallShort	(0)	3	8	0	20	0.2,96	20
34	Aug/7	10	15.78	15.24	2.04(-0.06)	1.91(-0.59)	2.12(-0.27)	2.12	-3.2	1	11(0)	50	[-1]	[-5]	[58]	50	379	RG	0	Wait	(0)	-2	-4	0	20	0.2,95	20
35	Aug/7	9	15.78	15.24	2.04(-0.06)	1.92(-0.57)	2.13(0.47)	2.13	-3.2	1	11(0)	50	[-1]	[1]	[61]	50	620	UR	0	SmallShort?	(0)	4	4	0	20	0.2,95	20

36	Aug/6	15	15.43	15.45	2.04(0.01)	1.93(-0.52)	2.12(0.02)	2.12	-2.9	3	11(0.9)	50	[0]	[-3]	[69]	50	379	RG	0	Wait?	(0)	0	0	0	20	0.2,95	50
37	Aug/6	14	15.43	15.45	2.04(0.12)	1.94(-0.41)	2.12(25.06)	2.12	-2.9	3	10(0)	50	[1]	[221]	[70]	50	6567	UT	0	OpenLong	(0)	224	-4	11	20	0.2,95	50
38	Aug/6	13	15.43	15.45	2.04(0.18)	1.95(-0.05)	1.7(-0.2)	2.13	-2.9	3	10(0)	50	[2]	[-2]	[56]	50	204	RG	0.9	SmallShort	(4)	-2	-4	14	20	0.2,95	50
39	Aug/6	12	15.43	15.45	2.04(0.23)	1.95(-0.36)	1.7(-0.98)	2.14	-2.9	3	10(0)	50	[2]	[-11]	[73]	50	7	RG	1	SmallShort	(0)	-9	17	55	20	0.2,95	50
40	Aug/6	11	15.43	15.45	2.04(0.18)	1.96(0.06)	1.72(-1.27)	2.1	-2.9	3	10(0)	50	[2]	[-12]	[52]	16	-205	RG	0.8	SmallShort	(0)	-11	-8	-11	20	0.1,63	50

41	Aug/6	10	15.43	15.45	2.04(0.2)	1.96(0.05)	1.74(-1.16)	2.12	-2.9	3	10(0)	50	[2]	[-11]	[63]	7	-105	RG	0.8	SmallShort	(0)	-10	0	-24	20	0.2,52	50
42	Aug/6	9	15.43	15.45	2.04(-4.62)	1.96(-9.75)	1.76(-20.02)	0	-3.3	3	10(8.9)	-50	[-41]	[-234]	[-634]	-115	-10383	DT	-3.8	HoldShort?	(-46)	-179	-889	-73	-20	-4.5,48	50
43	Aug/5	15	15.06	15.86	2.14(0.21)	2.17(0.06)	2.2(0.07)	2.17	-2.6	6	1(0.1)	30	[2]	[0]	[-6]	48	-63	DR	-0.7	OpenShort?	(0)	1	-12	-12	0	0.7,80	60
44	Aug/5	14	15.06	15.86	2.14(0.27)	2.17(0.4)	2.2(0.12)	2.2	-2.6	6	1(0)	40	[2]	[2]	[-1]	78	44	CR	0	OpenShort	(4)	1	-12	-2	20	1.3,95	60
45	Aug/5	13	15.06	15.86	2.13(-0.14)	2.16(0.41)	2.2(1.14)	2.23	-2.6	6	1(0)	50	[-1]	[11]	[10]	105	909	UR	0.7	SmallShort	(0)	10	8	21	20	2.2,100	60

46	Aug/5	12	15.06	15.86	2.13(-0.12)	2.15(0.49)	2.18(1.03)	2.21	-2.6	6	1(0.1)	45	[-1]	[10]	[7]	85	763	UR	0.7	SmallShort	(0)	9	4	9	20	1.8,90	60
47	Aug/5	11	15.06	15.86	2.13(-0.06)	2.14(0.59)	2.16(0.81)	2.2	-2.6	6	1(0)	50	[-1]	[9]	[18]	83	588	UR	1	SmallShort	(0)	7	16	29	20	1.7,90	60
48	Aug/5	10	15.06	15.86	2.13(-0.06)	2.13(0.4)	2.14(0.05)	2.16	-2.6	6	1(0)	25	[-1]	[1]	[-3]	41	207	RG	0.5	Wait	(0)	0	-16	14	0	0.8,71	60
49	Aug/5	9	15.06	15.86	2.13(0.11)	2.12(0.29)	2.14(0.68)	2.2	-2.6	6	1(0.1)	50	[1]	[7]	[38]	59	386	UT	1.5	OpenLong?	(0)	6	34	20	20	1.8,64	60
50	Aug/4	15	14.66	16.38	2.13(0.14)	2.11(-0.18)	2.13(0.14)	2.12	-2.4	9	1(-0.2)	50	[1]	[-1]	[-0]	-3	-162	RG	-0.3	Wait?	(0)	1	0	-1	0	-0.3,55	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI