Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HSIC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
HSIC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$74.16
1.36%
1.62
%
1.1
20
-0.12
%
0.01
%
-0.9
42
Chart
2
20230712
Hourly
Intraday
$82.23
1.01%
-0.21
%
0.9
100
0.25
%
0.21
%
1.7
59
Chart
3
20230621
Hourly
Intraday
$79.1
1.27%
2.38
%
0.8
100
0.12
%
0.21
%
2.6
79
Chart
4
20230515
Hourly
Intraday
$77.04
1.02%
2.34
%
1
62
0%
0.1
%
-0.8
35
Chart
5
20230505
Hourly
Intraday
$80.15
1.54%
0.92
%
0.9
37
-0.09
%
-0.04
%
-1.4
39
Chart
6
20230421
Hourly
Intraday
$83.87
1.21%
2.05
%
2.7
83
0.11
%
0.05
%
1.3
65
Chart
7
20230329
Hourly
Intraday
$80.26
1.08%
0.25
%
1.3
48
0.06
%
0.11
%
1.5
64
Chart
8
20230327
Hourly
Intraday
$80.42
1.97%
0.77
%
1.5
73
0.29
%
0.01
%
1.7
60
Chart
9
20230321
Hourly
Intraday
$79.34
1.07%
1.7
%
1.1
94
0.26
%
0.13
%
1.2
63
Chart
10
20230314
Hourly
Intraday
$78.5
1.75%
0.19
%
2.5
59
0.25
%
0.06
%
-0.7
23
Chart
11
20230227
Hourly
Intraday
$81.52
1.3%
-2.56
%
1
26
0.01
%
-0.02
%
-2.2
28
Chart
12
20230213
Hourly
Intraday
$88.15
2.6%
3.21
%
3.3
35
0.23
%
0.08
%
1.3
73
Chart
13
20230126
Hourly
Intraday
$84.36
1.28%
2.28
%
1.3
100
0.43
%
0.18
%
3.2
68
Chart
14
20230104
Hourly
Intraday
$80.58
1.42%
3.64
%
2.9
99
0.13
%
0.01
%
1.3
43
Chart
15
20221207
Hourly
Intraday
$81.5
1.1%
0.97
%
0.8
20
-0.06
%
-0.07
%
0.7
63
Chart
16
20221118
Hourly
Intraday
$80.36
1.82%
-0.39
%
2
75
0.2
%
0.08
%
1.3
79
Chart
17
20221110
Hourly
Intraday
$76.15
1.8%
3.87
%
2
97
0.27
%
0.18
%
2.4
67
Chart
18
20221101
Hourly
Intraday
$70.52
2.84%
4.95
%
2
50
0.03
%
0%
2
71
Chart
19
20221026
Hourly
Intraday
$71.24
2.3%
2.07
%
1.5
37
0.14
%
0.24
%
1.9
55
Chart
20
20221024
Hourly
Intraday
$71.42
1.89%
0.04
%
1.5
100
0.57
%
0.23
%
1.7
49
Chart
21
20221018
Hourly
Intraday
$69.37
2.76%
1.12
%
2.4
79
0.37
%
0.28
%
0.6
55
Chart
22
20221017
Hourly
Intraday
$67.71
1.11%
1.19
%
0.9
72
0.07
%
0.06
%
-0.1
57
Chart
23
20221004
Hourly
Intraday
$68.94
1.08%
2.91
%
0.9
98
0.31
%
0.19
%
0.1
40
Chart
Avg positive intraday return: 1.17(52%) Avg negative intraday return: -1.4(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230807
Hourly
Intraday
$76.55
-1.45%
-2.94
%
-2
4
-0.32
%
-0.14
%
-2.9
32
Chart
2
20230717
Hourly
Intraday
$79.63
-1.25%
-0.06
%
-1.8
5
-0.26
%
-0.15
%
0.3
54
Chart
3
20230703
Hourly
Intraday
$79.69
-1.73%
-2.07
%
-2.1
65
-0.1
%
0%
0.8
75
Chart
4
20230620
Hourly
Intraday
$77.31
-1.06%
-0.29
%
-0.6
100
0.2
%
0.14
%
1.9
67
Chart
5
20230525
Hourly
Intraday
$75.02
-1.03%
-0.57
%
-0.7
6
-0.27
%
-0.12
%
-1.2
34
Chart
6
20230524
Hourly
Intraday
$75.49
-1.91%
-1.52
%
-3
28
-0.25
%
-0.1
%
-1.2
39
Chart
7
20230509
Hourly
Intraday
$77.36
-2.97%
-5.84
%
-3.6
51
-0.26
%
-0.05
%
-2.8
30
Chart
8
20230504
Hourly
Intraday
$79.12
-1.38%
-1.38
%
-1.6
25
-0.11
%
-0.17
%
-2
38
Chart
9
20230426
Hourly
Intraday
$82.37
-1.22%
-2.63
%
-2.2
0
-0.31
%
-0.09
%
-1.1
42
Chart
10
20230323
Hourly
Intraday
$78.06
-1.68%
0.01
%
-2.1
46
-0.18
%
-0.03
%
0.2
47
Chart
11
20230224
Hourly
Intraday
$80.39
-1.38%
-1.32
%
-2.2
3
-0.23
%
-0.11
%
-1.9
31
Chart
12
20230216
Hourly
Intraday
$83.41
-5.73%
-6.19
%
-3
13
-0.62
%
-0.12
%
-1
44
Chart
13
20221103
Hourly
Intraday
$68.42
-2.22%
1.99
%
-1
33
-0.65
%
0.03
%
1.4
64
Chart
14
20221102
Hourly
Intraday
$70.4
-2.72%
-2.98
%
-0.9
78
0.39
%
-0.01
%
0.6
59
Chart
15
20221027
Hourly
Intraday
$70.13
-1.24%
-1.72
%
-1.7
60
0.07
%
-0.04
%
1
60
Chart
16
20221013
Hourly
Intraday
$65.18
-1.58%
2.31
%
-0.6
9
-0.48
%
-0.21
%
-0.4
51
Chart
17
20221012
Hourly
Intraday
$66.49
-2.07%
-3.31
%
-3.3
52
-0.13
%
-0.13
%
-1.3
43
Chart
18
20221007
Hourly
Intraday
$68.19
-1.51%
-2.63
%
-2.6
20
-0.26
%
-0.06
%
-0.7
34
Chart
19
20220929
Hourly
Intraday
$66.26
-1.23%
-0.72
%
-1.3
56
0.01
%
-0.07
%
-1.5
15
Chart
Avg positive intraday return: 1.46(47%) Avg negative intraday return: -0.97(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA