|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.8800 One month high (close): $78.2500
HSIC Daily Change: -0.38% Daily StdDev 1.13% HSIC EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $73.88(-0.38%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 76.17 | 75.96 | 74.12(-0.01) | 74.12(-0.04) | 74.11(-0.12) | 73.96 | -1.9 | | -6 | 15(0) | -50 | [-1] | [-15] | [-5] | -33 | -40 | DT | -0.8 | OpenShort? | | (-3) | -11 | 0 | -25 | -4 | -0.9,40 | 34 | Sample size 27 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.12(hourly_sma_10 0.22%) 74.12(hourly_sma_20 0.22%) 75.96(daily_ema_10 2.7%) 76.17(daily_ema_20 2.99%)
|
| | | 2 | Sep/8 | 14 | 76.17 | 75.96 | 74.13(-0.08) | 74.15(-0.01) | 74.2(-0.09) | 73.96 | -1.9 | | -6 | 15(-6.7) | -50 | [-7] | [-13] | [-7] | -22 | 37 | DT | -1.4 | OpenShort | | (-1) | -8 | -4 | -25 | -16 | -1,53 | 34 | | 3 | Sep/8 | 13 | 76.17 | 75.96 | 74.19(-0.08) | 74.16(0.04) | 74.2(0) | 73.99 | -1.9 | | -6 | 22(-7) | -50 | [-7] | [-3] | [-14] | 2 | 50 | DT | -1.1 | OpenShort | | (-7) | 0 | -31 | -9 | -20 | -0.8,72 | 34 | | 4 | Sep/8 | 12 | 76.17 | 75.96 | 74.25(-0.07) | 74.13(0.03) | 74.27(0.11) | 74.25 | -1.7 | | -6 | 29(-5.3) | -50 | [-6] | [7] | [-1] | 41 | 96 | RG | -0.1 | Wait | | (-6) | 10 | -15 | 17 | 9 | 0,91 | 34 | | 5 | Sep/8 | 11 | 76.17 | 75.96 | 74.3(-0.07) | 74.11(0.03) | 74.19(0.08) | 74.38 | -1.5 | | -6 | 34(-6) | -50 | [-6] | [4] | [5] | 53 | 100 | UR | 0.5 | SmallShort | | (-5) | 7 | -4 | 31 | 18 | 0.2,98 | 34 | | | | |
| 6 | Sep/8 | 10 | 76.17 | 75.96 | 74.35(-0.07) | 74.09(0.01) | 74.13(0.04) | 74.42 | -1.5 | | -6 | 40(-4.4) | -45 | [-6] | [-0] | [11] | 28 | 89 | UR | 0.6 | SmallShort | | (-7) | 4 | 14 | 28 | 20 | 0.1,75 | 34 | | 7 | Sep/8 | 9 | 76.17 | 75.96 | 74.4(-0.07) | 74.08(0.04) | 74.1(0.08) | 74.3 | -1.6 | | -6 | 45(-3.8) | -35 | [-6] | [5] | [15] | -10 | 80 | UR | 0.4 | SmallShort? | | (-6) | 7 | 34 | 11 | 18 | -0.2,45 | 34 | | 8 | Sep/7 | 15 | 76.31 | 76.22 | 74.45(-0.11) | 74.05(-0.03) | 74.04(0.08) | 74.02 | -2.2 | | -5 | 49(-9.5) | -50 | [-10] | [1] | [8] | -39 | 69 | UR | -0 | SmallShort? | | (-10) | 7 | 23 | 3 | -1 | -0.8,31 | 34 | | 9 | Sep/7 | 14 | 76.31 | 76.22 | 74.53(-0.16) | 74.07(-0.04) | 73.98(-0.08) | 73.83 | -2.4 | | -5 | 58(-8.7) | -50 | [-14] | [-15] | [-11] | -56 | 49 | DT | -0.3 | OpenShort | | (-10) | -7 | -32 | 4 | -12 | -1.2,24 | 34 | | 10 | Sep/7 | 13 | 76.31 | 76.22 | 74.65(-0.15) | 74.1(-0.03) | 74.04(-0.03) | 74.1 | -2.1 | | -5 | 67(-6.4) | -50 | [-13] | [-10] | [-4] | -43 | 71 | DT | 0.1 | OpenShort | | (-14) | -3 | -20 | 14 | 5 | -0.8,27 | 34 | | | | |
| 11 | Sep/7 | 12 | 76.31 | 76.22 | 74.76(-0.12) | 74.1(0) | 74.06(0.01) | 74.26 | -2 | | -5 | 73(-4.9) | -50 | [-11] | [-4] | [12] | -49 | 51 | DP | 0.3 | OpenShort | | (-12) | 1 | 28 | 9 | 15 | -0.7,19 | 34 | | 12 | Sep/7 | 11 | 76.31 | 76.22 | 74.85(-0.16) | 74.12(-0.13) | 74.05(-0.03) | 74.03 | -2.2 | | -5 | 78(-4.3) | -40 | [-14] | [-15] | [16] | -68 | 41 | DP | -0 | OpenShort | | (-13) | -3 | 43 | 3 | 16 | -1,7 | 34 | | 13 | Sep/7 | 10 | 76.31 | 76.22 | 74.97(-0.2) | 74.22(-0.22) | 74.07(-0.16) | 73.68 | -2.6 | | -5 | 82(-0.4) | -50 | [-18] | [-31] | [-18] | -86 | -11 | DT | -0.5 | HoldShort | | (-18) | -14 | -53 | -3 | -5 | -1.5,2 | 34 | | 14 | Sep/7 | 9 | 76.31 | 76.22 | 75.12(-0.17) | 74.38(-0.13) | 74.19(0.04) | 74.12 | -2.1 | | -5 | 83(-4.4) | -50 | [-15] | [-9] | [-1] | -76 | 48 | DT | -0.1 | HoldShort? | | (-15) | 4 | -8 | 4 | 7 | -1.2,4 | 34 | | 15 | Sep/6 | 15 | 76.49 | 76.45 | 75.25(-0.17) | 74.48(-0.17) | 74.16(-0.03) | 74.19 | -2.4 | | -4 | 87(-11.8) | -50 | [-15] | [-17] | [-1] | -76 | 20 | DT | 0 | HoldShort? | | (-15) | -3 | -6 | 4 | 5 | -1.2,4 | 42 | | | | |
| 16 | Sep/6 | 14 | 76.49 | 76.45 | 75.38(-0.16) | 74.61(-0.15) | 74.16(0) | 74.24 | -2.4 | | -4 | 99(0.1) | -50 | [-14] | [-13] | [7] | -77 | 9 | DP | 0.1 | OpenShort | | (-17) | 0 | 16 | 7 | 0 | -1.2,3 | 42 | | 17 | Sep/6 | 13 | 76.49 | 76.45 | 75.5(-0.17) | 74.72(-0.17) | 74.18(-0.26) | 74.11 | -2.5 | | -4 | 99(2.1) | -50 | [-15] | [-37] | [-3] | -87 | -76 | DT | -0.1 | OpenShort | | (-15) | -23 | -4 | 4 | -20 | -1.5,1 | 42 | | 18 | Sep/6 | 12 | 76.49 | 76.45 | 75.63(-0.17) | 74.85(-0.17) | 74.37(-0.28) | 74.15 | -2.5 | | -4 | 97(3.8) | -50 | [-15] | [-39] | [0] | -89 | -101 | DT | -0.2 | OpenShort | | (-16) | -25 | 4 | 7 | -20 | -1.6,1 | 42 | | 19 | Sep/6 | 11 | 76.49 | 76.45 | 75.76(-0.16) | 74.98(-0.29) | 74.58(-0.31) | 74.12 | -2.5 | | -4 | 93(8.2) | -50 | [-14] | [-46] | [-7] | -98 | -137 | DT | -0.5 | OpenShort | | (-15) | -27 | -18 | -2 | -13 | -1.9,0 | 42 | | 20 | Sep/6 | 10 | 76.49 | 76.45 | 75.88(-0.16) | 75.2(-0.25) | 74.81(-0.29) | 74.27 | -2.4 | | -4 | 85(7.4) | -50 | [-14] | [-43] | [-4] | -100 | -123 | BT | -0.7 | OpenLong | | (-14) | -26 | -3 | -4 | -20 | -2,0 | 42 | | | | |
| 21 | Sep/6 | 9 | 76.49 | 76.45 | 76(-0.18) | 75.39(-0.25) | 75.03(-0.29) | 74.29 | -2.3 | | -4 | 77(8.5) | -50 | [-16] | [-43] | [-33] | -110 | -114 | DT | -1 | HoldShort? | | (-15) | -26 | -86 | -6 | -20 | -2.4,0 | 42 | | 22 | Sep/5 | 15 | 76.6 | 76.7 | 76.14(-0.14) | 75.58(-0.18) | 75.25(-0.11) | 75.01 | -2 | | -2 | 69(-14) | -50 | [-12] | [-23] | [-10] | -93 | -38 | DT | -0.4 | HoldShort? | | (-13) | -10 | -25 | -1 | -12 | -1.7,0 | 46 | | 23 | Sep/5 | 14 | 76.6 | 76.7 | 76.25(-0.16) | 75.72(-0.17) | 75.33(-0.08) | 75.22 | -1.8 | | -2 | 83(-1.7) | -50 | [-14] | [-20] | [-1] | -89 | -1 | DT | -0.2 | HoldShort | | (-13) | -7 | -1 | 3 | -11 | -1.6,1 | 46 | | 24 | Sep/5 | 13 | 76.6 | 76.7 | 76.37(-0.16) | 75.85(-0.21) | 75.39(-0.29) | 75.23 | -1.8 | | -2 | 85(1.1) | -50 | [-14] | [-40] | [-9] | -92 | -63 | DT | -0.2 | OpenShort | | (-14) | -26 | -22 | 3 | -20 | -1.7,1 | 46 | | 25 | Sep/5 | 12 | 76.6 | 76.7 | 76.49(-0.14) | 76.01(-0.18) | 75.61(-0.2) | 75.42 | -1.5 | | -2 | 83(0.5) | -50 | [-12] | [-31] | [2] | -89 | -50 | DP | -0.3 | OpenShort | | (-13) | -18 | 6 | 5 | -12 | -1.6,1 | 46 | | | | |
| 26 | Sep/5 | 11 | 76.6 | 76.7 | 76.6(-0.14) | 76.15(-0.16) | 75.76(-0.2) | 75.37 | -1.6 | | -2 | 83(3.2) | -50 | [-12] | [-30] | [-6] | -98 | -70 | DT | -0.6 | OpenShort | | (-14) | -18 | -4 | -8 | -20 | -1.9,0 | 46 | | 27 | Sep/5 | 10 | 76.6 | 76.7 | 76.71(-0.16) | 76.27(-0.2) | 75.91(-0.3) | 75.4 | -1.5 | | -2 | 80(6) | -50 | [-14] | [-41] | [-9] | -100 | -85 | DT | -0.8 | HoldShort | | (-14) | -27 | -14 | -4 | -20 | -2.1,3 | 46 | | 28 | Sep/5 | 9 | 76.6 | 76.7 | 76.83(-0.13) | 76.42(-0.14) | 76.14(-0.24) | 75.52 | -1.4 | | -2 | 74(6.3) | -50 | [-12] | [-32] | [-34] | -104 | -101 | DT | -1.1 | HoldShort? | | (-14) | -21 | -90 | -4 | -20 | -2.3,4 | 46 | | 29 | Sep/1 | 15 | 76.67 | 76.89 | 76.93(-0.09) | 76.53(-0.03) | 76.32(-0.12) | 76.29 | -0.5 | | 0 | 67(-3.3) | -25 | [-8] | [-14] | [2] | -75 | -19 | DP | -0.1 | OpenShort? | | (-8) | -11 | 11 | 1 | -17 | -1.2,5 | 45 | | 30 | Sep/1 | 14 | 76.67 | 76.89 | 77(-0.13) | 76.55(-0.07) | 76.41(-0.17) | 76.2 | -0.6 | | 0 | 71(-5.7) | -50 | [-12] | [-22] | [-1] | -87 | -12 | DT | -0.4 | HoldShort | | (-8) | -15 | 4 | -6 | -13 | -1.5,1 | 45 | | | | |
| 31 | Sep/1 | 13 | 76.67 | 76.89 | 77.1(-0.14) | 76.6(-0.12) | 76.54(-0.13) | 76.16 | -0.7 | | 0 | 76(-0.4) | -50 | [-13] | [-21] | [-15] | -93 | -11 | DT | -0.7 | HoldShort | | (-13) | -12 | -33 | -11 | -20 | -1.7,0 | 45 | | 32 | Sep/1 | 12 | 76.67 | 76.89 | 77.21(-0.12) | 76.69(-0.13) | 76.64(-0.09) | 76.44 | -0.3 | | 0 | 77(-1.1) | -50 | [-11] | [-17] | [-4] | -79 | -1 | DT | -0.4 | HoldShort | | (-12) | -8 | -9 | -6 | 3 | -1.4,6 | 45 | | 33 | Sep/1 | 11 | 76.67 | 76.89 | 77.3(-0.09) | 76.79(-0.13) | 76.71(-0.04) | 76.52 | -0.2 | | 0 | 78(0.5) | -40 | [-8] | [-12] | [-8] | -70 | -19 | DT | -0.3 | OpenShort | | (-11) | -4 | -28 | 3 | 8 | -1.4,15 | 45 | | 34 | Sep/1 | 10 | 76.67 | 76.89 | 77.37(-0.06) | 76.89(-0.08) | 76.74(0.1) | 76.76 | 0.1 | | 0 | 77(-0.6) | -5 | [-5] | [4] | [-3] | -61 | 6 | RG | 0 | Wait | | (-8) | 9 | -13 | 5 | 4 | -1.1,17 | 45 | | 35 | Sep/1 | 9 | 76.67 | 76.89 | 77.42(-0.09) | 76.95(-0.12) | 76.74(0) | 76.87 | 0.3 | | 0 | 78(1.6) | -5 | [-8] | [-8] | [13] | -60 | 21 | RG | 0.4 | Wait? | | (-5) | 0 | 31 | 11 | 12 | -1,15 | 45 | | | | |
| 36 | Aug/31 | 15 | 76.75 | 76.91 | 77.49(-0.08) | 77.04(-0.13) | 76.66(-0.12) | 76.6 | -0.2 | | -0 | 76(11) | -40 | [-7] | [-19] | [-7] | -80 | -60 | DT | -0.1 | OpenShort? | | (-8) | -11 | -22 | 11 | -13 | -1.6,10 | 51 | | 37 | Aug/31 | 14 | 76.75 | 76.91 | 77.55(-0.06) | 77.14(-0.13) | 76.75(-0.14) | 76.79 | 0 | | -0 | 65(2.7) | -5 | [-5] | [-20] | [7] | -77 | -74 | RG | 0.1 | Wait | | (-7) | -13 | 14 | 14 | 1 | -1.4,8 | 51 | | 38 | Aug/31 | 13 | 76.75 | 76.91 | 77.6(-0.06) | 77.24(-0.13) | 76.86(-0.23) | 76.67 | -0.1 | | -0 | 63(6.1) | -15 | [-5] | [-28] | [5] | -92 | -118 | DP | -0.4 | OpenShort | | (-7) | -21 | 18 | 7 | -20 | -1.8,3 | 51 | | 39 | Aug/31 | 12 | 76.75 | 76.91 | 77.65(-0.08) | 77.34(-0.14) | 77.04(-0.27) | 76.52 | -0.3 | | -0 | 57(10.3) | -50 | [-7] | [-33] | [-12] | -113 | -138 | DT | -1.1 | HoldShort | | (-7) | -24 | -21 | -8 | -20 | -2.5,0 | 51 | | 40 | Aug/31 | 11 | 76.75 | 76.91 | 77.71(-0.08) | 77.45(-0.21) | 77.25(-0.25) | 76.7 | -0.1 | | -0 | 46(10.6) | -50 | [-7] | [-34] | [-18] | -118 | -112 | DT | -1.5 | HoldShort | | (-7) | -23 | -40 | -15 | -20 | -2.7,0 | 51 | | | | |
| 41 | Aug/31 | 10 | 76.75 | 76.91 | 77.77(-0.03) | 77.61(-0.15) | 77.44(-0.14) | 77.05 | 0.4 | | -0 | 36(4.5) | -35 | [-3] | [-20] | [-16] | -113 | -96 | DT | -1.3 | HoldShort | | (-4) | -13 | -38 | -15 | -14 | -2.5,0 | 51 | | 42 | Aug/31 | 9 | 76.75 | 76.91 | 77.77(0) | 77.73(-0.09) | 77.55(-0.1) | 77.38 | 0.8 | | -0 | 31(-0.4) | -20 | [0] | [-13] | [-10] | -90 | -76 | DR | -0.7 | HoldShort? | | (-1) | -9 | -20 | -14 | -10 | -1.6,0 | 51 | | 43 | Aug/30 | 15 | 76.83 | 76.92 | 77.79(0.01) | 77.8(-0.08) | 77.55(0) | 77.55 | 0.7 | | -0 | 32(5.6) | 10 | [1] | [-2] | [-3] | -73 | -40 | DR | -0.3 | OpenShort? | | (1) | 0 | -1 | -12 | -8 | -0.9,0 | 58 | | 44 | Aug/30 | 14 | 76.83 | 76.92 | 77.78(0.03) | 77.86(-0.04) | 77.55(0) | 77.56 | 0.7 | | -0 | 26(-3.9) | 20 | [3] | [-0] | [-5] | -69 | -60 | DR | -0.3 | OpenShort | | (1) | 0 | -4 | -17 | -12 | -0.8,1 | 58 | | 45 | Aug/30 | 13 | 76.83 | 76.92 | 77.76(0.03) | 77.89(-0.05) | 77.63(-0.21) | 77.6 | 0.8 | | -0 | 30(-1.7) | -5 | [3] | [-20] | [-4] | -49 | -104 | DR | -0.1 | OpenShort | | (3) | -19 | 0 | -13 | -19 | -0.5,14 | 58 | | | | |
| 46 | Aug/30 | 12 | 76.83 | 76.92 | 77.74(0.03) | 77.93(-0.04) | 77.79(-0.15) | 77.6 | 0.8 | | -0 | 32(-2.7) | -15 | [3] | [-14] | [-13] | -38 | -88 | DR | -0.6 | OpenShort | | (3) | -14 | -24 | -20 | -20 | -0.4,22 | 58 | | 47 | Aug/30 | 11 | 76.83 | 76.92 | 77.72(0.06) | 77.93(0) | 77.91(-0.1) | 77.81 | 1 | | -0 | 34(-3.7) | 30 | [6] | [-7] | [1] | -17 | -77 | RG | -0.3 | Wait | | (5) | -9 | 23 | -35 | -8 | 0.3,26 | 58 | | 48 | Aug/30 | 10 | 76.83 | 76.92 | 77.67(0.05) | 77.93(0) | 77.99(-0.1) | 77.61 | 0.8 | | -0 | 38(-5.5) | 20 | [5] | [-7] | [-2] | -9 | -86 | DR | -1 | OpenShort | | (4) | -9 | 3 | -3 | -20 | -0.2,46 | 58 | | 49 | Aug/30 | 9 | 76.83 | 76.92 | 77.63(0.08) | 77.96(-0.03) | 78.07(-0.1) | 77.59 | 0.8 | | -0 | 44(-6.8) | -15 | [7] | [-8] | [-29] | 22 | -117 | DR | -1.1 | OpenShort? | | (5) | -9 | -83 | 7 | -20 | -0.1,74 | 58 | | 50 | Aug/29 | 15 | 76.92 | 76.76 | 77.57(0.12) | 77.98(0.08) | 78.15(0.09) | 78.32 | 1.3 | | 0 | 50(2) | 50 | [11] | [17] | [10] | 88 | 0 | UT | 0.3 | OpenLong? | | (12) | 8 | 13 | 29 | 15 | 1.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|