|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.8250 One month high (close): $80.1100
HSIC Daily Change: -0.34% Daily StdDev 1.12% HSIC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $76.38(-0.34%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 77.73 | 76.42 | 76.45(0.03) | 76.78(0.01) | 76.94(-0.12) | 76.5 | -0.8 | | -15 | 27(-0.5) | -50 | [3] | [-11] | [-24] | 26 | -60 | DR | -1 | OpenShort? | | (3) | -11 | -57 | -19 | -20 | 0.1,73 | 39 | Sample size 38 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.26%(61%)
Daily Trend: % Up Forces: 76.78(hourly_sma_10 0.37%) Down Forces: 76.42(daily_ema_10 -0.1%) Support Levels: Resistance Levels: 77.73(daily_ema_20 1.61%)
|
| 2 | Aug/18 | 14 | 77.73 | 76.42 | 76.43(0.08) | 76.77(0.08) | 77.03(0.08) | 77.06 | -0.4 | | -15 | 28(0.5) | -10 | [7] | [11] | [1] | 76 | 12 | RG | 0.1 | Wait | | (5) | 7 | 5 | -11 | 13 | 1.5,88 | 39 | 3 | Aug/18 | 13 | 77.73 | 76.42 | 76.37(0.08) | 76.71(0.05) | 76.97(0.14) | 77.01 | -0.5 | | -15 | 27(0.5) | -5 | [7] | [15] | [2] | 79 | 28 | RG | 0.1 | Wait | | (7) | 13 | 7 | -8 | 14 | 1.5,91 | 39 | 4 | Aug/18 | 12 | 77.73 | 76.42 | 76.31(0.08) | 76.67(0.12) | 76.86(0.13) | 76.94 | -0.5 | | -15 | 27(0.9) | -20 | [7] | [17] | [-8] | 83 | 26 | CR | 0.2 | OpenShort | | (6) | 12 | -21 | -6 | -4 | 1.5,95 | 39 | 5 | Aug/18 | 11 | 77.73 | 76.42 | 76.25(0.07) | 76.58(0.16) | 76.76(0.18) | 77.15 | -0.4 | | -15 | 26(3.7) | -5 | [6] | [23] | [10] | 108 | 90 | RG | 1 | SmallShort | | (7) | 16 | 16 | 14 | 20 | 2.3,100 | 39 | | | |
6 | Aug/18 | 10 | 77.73 | 76.42 | 76.2(0.05) | 76.46(0.14) | 76.62(0.18) | 76.99 | -0.5 | | -15 | 22(4.1) | -5 | [5] | [22] | [10] | 104 | 94 | RG | 1.1 | SmallShort | | (4) | 16 | 19 | 13 | 20 | 2.3,96 | 39 | 7 | Aug/18 | 9 | 77.73 | 76.42 | 76.16(0.03) | 76.35(0.1) | 76.48(0.05) | 76.8 | -0.6 | | -15 | 18(1.6) | -15 | [3] | [8] | [16] | 101 | 59 | RG | 1.2 | SmallShort? | | (2) | 5 | 37 | 14 | 12 | 2.3,93 | 39 | 8 | Aug/17 | 15 | 77.91 | 76.58 | 76.14(-0.01) | 76.27(0.07) | 76.44(-0.04) | 76.43 | -0.9 | | -14 | 16(-1) | -50 | [-1] | [-2] | [-0] | 67 | 40 | DT | -0 | OpenShort? | | (1) | -4 | -2 | 3 | 0 | 1.1,89 | 36 | 9 | Aug/17 | 14 | 77.91 | 76.58 | 76.15(-0.05) | 76.22(0.05) | 76.47(0.09) | 76.45 | -0.9 | | -14 | 17(-4.8) | -50 | [-5] | [7] | [2] | 66 | 124 | UR | -0.1 | SmallShort | | (-1) | 8 | 1 | 7 | 12 | 1.1,88 | 36 | 10 | Aug/17 | 13 | 77.91 | 76.58 | 76.19(-0.04) | 76.18(0.08) | 76.4(0.13) | 76.44 | -0.9 | | -14 | 22(-3.4) | -50 | [-4] | [13] | [4] | 59 | 114 | UR | 0.1 | SmallShort | | (-4) | 12 | 2 | 16 | 8 | 0.7,91 | 36 | | | |
11 | Aug/17 | 12 | 77.91 | 76.58 | 76.22(-0.05) | 76.12(0.04) | 76.3(0.1) | 76.42 | -1 | | -14 | 26(-2.7) | -50 | [-5] | [8] | [3] | 58 | 116 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 30 | 18 | 0.5,95 | 36 | 12 | Aug/17 | 11 | 77.91 | 76.58 | 76.26(-0.03) | 76.09(0.09) | 76.22(0.17) | 76.52 | -0.9 | | -14 | 28(-1.3) | -40 | [-3] | [17] | [7] | 44 | 114 | UR | 0.7 | SmallShort | | (-3) | 15 | 1 | 34 | 17 | 0.6,79 | 36 | 13 | Aug/17 | 10 | 77.91 | 76.58 | 76.28(-0.01) | 76.02(0.12) | 76.09(0.21) | 76.51 | -0.9 | | -14 | 30(-1.7) | -5 | [-1] | [22] | [20] | 12 | 102 | UR | 0.9 | SmallShort | | (-3) | 19 | 42 | 23 | 20 | 0.5,49 | 36 | 14 | Aug/17 | 9 | 77.91 | 76.58 | 76.29(-0.05) | 75.93(0.01) | 75.93(-0.05) | 76.1 | -1.2 | | -14 | 31(-0.1) | -50 | [-5] | [-7] | [7] | -33 | 24 | DP | 0.3 | OpenShort? | | (-4) | -5 | 16 | 11 | 4 | -0.4,27 | 36 | 15 | Aug/16 | 15 | 78.07 | 76.73 | 76.33(-0.04) | 75.92(-0.03) | 75.97(0.03) | 75.95 | -1.4 | | -16 | 31(0.1) | -50 | [-4] | [-3] | [-1] | -57 | 5 | DT | -0 | OpenShort? | | (-4) | 3 | -9 | 3 | 12 | -0.8,13 | 33 | | | |
16 | Aug/16 | 14 | 78.07 | 76.73 | 76.36(-0.04) | 75.94(-0.04) | 75.95(-0.01) | 76.03 | -1.3 | | -16 | 31(0.2) | -50 | [-4] | [-7] | [7] | -58 | 4 | DP | 0.2 | OpenShort | | (-3) | -1 | 19 | -1 | 17 | -0.7,10 | 33 | 17 | Aug/16 | 13 | 78.07 | 76.73 | 76.39(-0.04) | 75.97(-0.07) | 75.96(0.01) | 75.85 | -1.4 | | -16 | 31(1.2) | -50 | [-4] | [-6] | [-1] | -66 | -21 | DT | -0.2 | OpenShort | | (-4) | 1 | -6 | 5 | 1 | -1.1,12 | 33 | 18 | Aug/16 | 12 | 78.07 | 76.73 | 76.42(-0.05) | 76.02(-0.09) | 75.95(0.03) | 75.91 | -1.4 | | -16 | 30(0.8) | -50 | [-5] | [-6] | [-6] | -67 | -3 | DT | -0.1 | OpenShort | | (-3) | 3 | -19 | 1 | 5 | -1.1,11 | 33 | 19 | Aug/16 | 11 | 78.07 | 76.73 | 76.46(-0.05) | 76.09(-0.13) | 75.93(0.08) | 76.1 | -1.3 | | -16 | 29(-0.2) | -45 | [-5] | [-3] | [13] | -55 | 31 | DP | 0.4 | OpenShort | | (-3) | 7 | 26 | 13 | 20 | -0.8,15 | 33 | 20 | Aug/16 | 10 | 78.07 | 76.73 | 76.5(-0.05) | 76.19(-0.18) | 75.87(-0.09) | 75.84 | -1.4 | | -16 | 29(1.9) | -50 | [-5] | [-21] | [-7] | -80 | -58 | DT | -0.1 | OpenShort | | (-5) | -8 | -26 | 7 | 4 | -1.5,8 | 33 | | | |
21 | Aug/16 | 9 | 78.07 | 76.73 | 76.54(-0.04) | 76.33(-0.12) | 75.94(-0.05) | 76.09 | -1.3 | | -16 | 27(0.4) | -45 | [-4] | [-14] | [13] | -71 | -28 | DP | 0.4 | OpenShort? | | (-3) | -5 | 29 | 12 | 9 | -1.1,7 | 33 | 22 | Aug/15 | 15 | 78.25 | 77.09 | 76.57(-0.03) | 76.42(-0.14) | 75.98(-0.13) | 75.8 | -1.7 | | -14 | 27(0.6) | -50 | [-3] | [-21] | [-2] | -95 | -103 | DT | -0.4 | HoldShort? | | (-5) | -12 | 0 | 1 | -20 | -1.8,0 | 33 | 23 | Aug/15 | 14 | 78.25 | 77.09 | 76.59(-0.07) | 76.53(-0.16) | 76.08(-0.22) | 75.8 | -1.7 | | -14 | 26(3.3) | -50 | [-6] | [-31] | [-6] | -100 | -83 | DT | -0.7 | HoldShort | | (-3) | -20 | -4 | -11 | -20 | -2,0 | 33 | 24 | Aug/15 | 13 | 78.25 | 77.09 | 76.64(-0.08) | 76.65(-0.13) | 76.25(-0.35) | 75.84 | -1.6 | | -14 | 23(3.4) | -50 | [-7] | [-41] | [-17] | -107 | -109 | DT | -1.2 | HoldShort | | (-4) | -31 | -29 | -20 | -20 | -2.4,3 | 33 | 25 | Aug/15 | 12 | 78.25 | 77.09 | 76.7(-0.05) | 76.75(-0.05) | 76.52(-0.25) | 76.12 | -1.4 | | -14 | 20(1.3) | -50 | [-4] | [-28] | [-18] | -97 | -94 | DT | -1.4 | OpenShort | | (-5) | -22 | -26 | -33 | -20 | -2,3 | 33 | | | |
26 | Aug/15 | 11 | 78.25 | 77.09 | 76.74(-0.08) | 76.79(-0.03) | 76.71(-0.2) | 76.37 | -1.3 | | -14 | 18(-1.4) | -50 | [-7] | [-24] | [-7] | -68 | -15 | DT | -1.3 | OpenShort | | (-3) | -18 | 9 | -47 | -20 | -1.4,17 | 33 | 27 | Aug/15 | 10 | 78.25 | 77.09 | 76.8(-0.07) | 76.81(-0.04) | 76.86(-0.19) | 76.28 | -1.3 | | -14 | 20(0.4) | -50 | [-6] | [-23] | [-21] | -48 | -44 | DT | -2 | OpenShort | | (-6) | -17 | -36 | -34 | -20 | -1.8,47 | 33 | 28 | Aug/15 | 9 | 78.25 | 77.09 | 76.85(-0.05) | 76.84(0.01) | 77.01(-0.06) | 76.63 | -1.1 | | -14 | 19(-2) | -50 | [-4] | [-9] | [-22] | 2 | 10 | DT | -1.3 | OpenShort? | | (-4) | -5 | -54 | -11 | -20 | -0.8,72 | 33 | 29 | Aug/14 | 15 | 78.43 | 77.39 | 76.89(-0.01) | 76.83(0.04) | 77.06(0.12) | 77.17 | -0.9 | | -12 | 21(-1.2) | -45 | [-1] | [10] | [7] | 73 | 86 | UR | 0.4 | SmallShort? | | (-1) | 11 | 4 | 19 | 20 | 0.9,100 | 34 | 30 | Aug/14 | 14 | 78.43 | 77.39 | 76.9(-0.03) | 76.8(0.07) | 76.97(0.13) | 77.13 | -0.9 | | -12 | 23(-2.1) | -45 | [-3] | [12] | [6] | 55 | 100 | UR | 0.5 | SmallShort | | (-1) | 11 | 4 | 20 | 14 | 0.7,87 | 34 | | | |
31 | Aug/14 | 13 | 78.43 | 77.39 | 76.9(0) | 76.75(0.04) | 76.87(0.16) | 77.09 | -0.9 | | -12 | 25(0.1) | -20 | [0] | [14] | [10] | 36 | 65 | UR | 0.6 | SmallShort | | (-3) | 14 | 15 | 21 | 18 | 0.5,73 | 34 | 32 | Aug/14 | 12 | 78.43 | 77.39 | 76.92(0.03) | 76.72(0.09) | 76.75(0.1) | 76.94 | -1 | | -12 | 25(-0.4) | -20 | [3] | [11] | [3] | 15 | -5 | RG | 0.5 | Wait | | (0) | 9 | 0 | 20 | 1 | 0.1,62 | 34 | 33 | Aug/14 | 11 | 78.43 | 77.39 | 76.9(0.04) | 76.65(0.03) | 76.67(0.09) | 76.94 | -1 | | -12 | 25(-1.1) | -10 | [4] | [8] | [10] | -5 | -11 | RG | 0.8 | SmallShort | | (1) | 8 | 18 | 14 | 17 | 0.1,43 | 34 | 34 | Aug/14 | 10 | 78.43 | 77.39 | 76.87(0.01) | 76.63(-0.03) | 76.6(-0.05) | 76.76 | -1.2 | | -12 | 26(-0.8) | -35 | [1] | [-7] | [8] | -27 | -36 | RG | 0.4 | Wait | | (2) | -4 | 17 | 2 | 20 | -0.3,31 | 34 | 35 | Aug/14 | 9 | 78.43 | 77.39 | 76.86(0.01) | 76.65(-0.07) | 76.6(0) | 76.59 | -1.3 | | -12 | 27(-0.9) | -35 | [1] | [-5] | [1] | -45 | -52 | RG | -0.1 | Wait? | | (1) | 0 | 5 | -6 | 8 | -0.7,23 | 34 | | | |
36 | Aug/11 | 15 | 78.59 | 77.55 | 76.85(0.05) | 76.7(-0.1) | 76.64(-0.07) | 76.54 | -1.4 | | -13 | 28(-3.8) | -25 | [4] | [-12] | [-1] | -46 | -115 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -14 | 10 | -0.8,24 | 37 | 37 | Aug/11 | 14 | 78.59 | 77.55 | 76.81(0.03) | 76.78(-0.12) | 76.69(0.07) | 76.53 | -1.5 | | -13 | 32(-1.9) | -30 | [3] | [-1] | [-4] | -33 | -54 | DR | -0.4 | OpenShort | | (4) | 6 | -9 | -3 | -3 | -0.6,32 | 37 | 38 | Aug/11 | 13 | 78.59 | 77.55 | 76.79(0.05) | 76.87(-0.1) | 76.64(-0.03) | 76.62 | -1.4 | | -13 | 33(-2.5) | -50 | [4] | [-9] | [-11] | -26 | -84 | DR | -0 | OpenShort | | (3) | -3 | -29 | -6 | 3 | -0.4,34 | 37 | 39 | Aug/11 | 12 | 78.59 | 77.55 | 76.75(0.08) | 76.95(-0.04) | 76.66(0.01) | 76.91 | -1.2 | | -13 | 36(-3.2) | 5 | [7] | [-2] | [12] | -5 | -68 | RG | 0.5 | Wait | | (5) | 1 | 31 | 6 | 3 | 0.3,38 | 37 | 40 | Aug/11 | 11 | 78.59 | 77.55 | 76.69(0.07) | 76.98(-0.14) | 76.65(-0.14) | 76.6 | -1.4 | | -13 | 39(-3.9) | -50 | [6] | [-20] | [-9] | -25 | -129 | DR | -0.1 | OpenShort | | (4) | -12 | -17 | -14 | -7 | -0.2,30 | 37 | | | |
41 | Aug/11 | 10 | 78.59 | 77.55 | 76.64(0.07) | 77.09(-0.03) | 76.76(-0.16) | 76.77 | -1.3 | | -13 | 43(-1.3) | -10 | [6] | [-17] | [13] | -7 | -104 | RG | 0 | Wait | | (7) | -14 | 52 | -16 | -17 | 0.2,38 | 37 | 42 | Aug/11 | 9 | 78.59 | 77.55 | 76.64(0) | 77.11(-0.06) | 76.88(-0.29) | 76.26 | -1.6 | | -13 | 44(-0.3) | -50 | [0] | [-31] | [-26] | -24 | -121 | DR | -1 | OpenShort? | | (2) | -25 | -47 | -26 | -20 | -0.5,39 | 37 | 43 | Aug/10 | 15 | 78.79 | 77.86 | 76.59(0.03) | 77.16(0.05) | 77.1(-0.18) | 76.72 | -1.4 | | -14 | 45(2.4) | -50 | [3] | [-16] | [-16] | 17 | -64 | DR | -0.6 | OpenShort? | | (3) | -16 | -26 | -20 | -20 | 0.2,62 | 34 | 44 | Aug/10 | 14 | 78.79 | 77.86 | 76.57(0.08) | 77.12(0.08) | 77.24(-0.09) | 76.98 | -1.2 | | -14 | 42(-1.6) | -40 | [7] | [-6] | [-6] | 41 | -65 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -12 | -20 | 0.6,76 | 34 | 45 | Aug/10 | 13 | 78.79 | 77.86 | 76.51(0.08) | 77.06(0.09) | 77.31(-0.14) | 77.05 | -1.2 | | -14 | 44(-0.2) | -50 | [7] | [-10] | [-15] | 53 | -58 | DR | -0.4 | OpenShort | | (7) | -12 | -34 | -14 | -19 | 0.8,83 | 34 | | | |
46 | Aug/10 | 12 | 78.79 | 77.86 | 76.45(0.09) | 76.99(0.2) | 77.42(0.1) | 77.39 | -0.9 | | -14 | 44(2.2) | -15 | [8] | [16] | [1] | 76 | 46 | RG | -0 | Wait | | (8) | 9 | 7 | -6 | -9 | 1.4,91 | 34 | 47 | Aug/10 | 11 | 78.79 | 77.86 | 76.38(0.1) | 76.84(0.17) | 77.34(0.17) | 77.32 | -1 | | -14 | 42(1.8) | -20 | [9] | [21] | [-7] | 78 | 57 | CR | -0 | OpenShort | | (7) | 15 | -15 | -15 | 10 | 1.5,90 | 34 | 48 | Aug/10 | 10 | 78.79 | 77.86 | 76.3(0.09) | 76.71(0.18) | 77.21(0.25) | 77.47 | -0.9 | | -14 | 40(2.9) | 15 | [8] | [28] | [13] | 94 | 119 | UT | 0.4 | OpenLong | | (9) | 22 | 16 | 31 | 20 | 2,94 | 34 | 49 | Aug/10 | 9 | 78.79 | 77.86 | 76.23(0.14) | 76.57(0.24) | 77.02(0.27) | 77.31 | -1 | | -14 | 37(3.4) | 5 | [12] | [34] | [-2] | 94 | 59 | CR | 0.5 | OpenShort? | | (9) | 23 | -27 | 31 | 19 | 1.9,96 | 34 | 50 | Aug/9 | 15 | 79.07 | 78.16 | 76.12(0.12) | 76.39(0.28) | 76.81(0.33) | 77.58 | -1 | | -11 | 34(8.1) | 25 | [10] | [41] | [29] | 123 | 149 | UT | 1.5 | HoldLong? | | (11) | 28 | 55 | 41 | 20 | 2.9,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|