|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.8250 One month high (close): $80.3700
HSIC Daily Change: 0.68% Daily StdDev 1.15% HSIC EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $77.05(0.68%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 78.43 | 77.39 | 76.89(-0.01) | 76.83(0.04) | 77.06(0.12) | 77.17 | -0.9 | | -12 | 22(-0.5) | -45 | [-1] | [10] | [6] | 73 | 87 | UR | 0.4 | SmallShort? | | (-1) | 10 | 4 | 19 | 20 | 0.9,100 | 34 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.89(hourly_sma_20 -0.36%)
Support Levels: 76.83(weak_hourly_sma_10 -0.44%)
Resistance Levels: 77.39(daily_ema_10 0.29%) 78.43(daily_ema_20 1.63%)
|
| | | 2 | Aug/14 | 14 | 78.43 | 77.39 | 76.9(-0.03) | 76.8(0.07) | 76.97(0.13) | 77.13 | -0.9 | | -12 | 23(-2.1) | -45 | [-3] | [12] | [6] | 55 | 103 | UR | 0.5 | SmallShort | | (-1) | 11 | 4 | 20 | 14 | 0.7,87 | 34 | | 3 | Aug/14 | 13 | 78.43 | 77.39 | 76.9(0) | 76.75(0.04) | 76.87(0.16) | 77.09 | -0.9 | | -12 | 25(0.1) | -20 | [0] | [14] | [10] | 36 | 67 | UR | 0.6 | SmallShort | | (-3) | 14 | 14 | 21 | 18 | 0.5,73 | 34 | | 4 | Aug/14 | 12 | 78.43 | 77.39 | 76.92(0.03) | 76.72(0.09) | 76.75(0.1) | 76.94 | -1 | | -12 | 25(-0.4) | -20 | [3] | [12] | [3] | 15 | -5 | RG | 0.5 | Wait | | (0) | 9 | 0 | 20 | 1 | 0.1,62 | 34 | | 5 | Aug/14 | 11 | 78.43 | 77.39 | 76.9(0.04) | 76.65(0.03) | 76.67(0.09) | 76.94 | -1 | | -12 | 25(-1.1) | -10 | [4] | [8] | [9] | -5 | -12 | RG | 0.8 | SmallShort | | (1) | 8 | 17 | 14 | 17 | 0.1,43 | 34 | | | | |
| 6 | Aug/14 | 10 | 78.43 | 77.39 | 76.87(0.01) | 76.63(-0.03) | 76.6(-0.05) | 76.76 | -1.2 | | -12 | 26(-0.8) | -40 | [1] | [-7] | [7] | -27 | -37 | RG | 0.4 | Wait | | (2) | -4 | 16 | 2 | 20 | -0.3,31 | 34 | | 7 | Aug/14 | 9 | 78.43 | 77.39 | 76.86(0.01) | 76.65(-0.07) | 76.6(0) | 76.59 | -1.3 | | -12 | 27(-0.9) | -35 | [1] | [-5] | [1] | -45 | -52 | RG | -0.1 | Wait? | | (1) | 0 | 5 | -6 | 8 | -0.7,23 | 34 | | 8 | Aug/11 | 15 | 78.59 | 77.55 | 76.85(0.05) | 76.7(-0.1) | 76.64(-0.07) | 76.54 | -1.4 | | -13 | 28(-3.8) | -25 | [4] | [-12] | [-1] | -46 | -118 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -14 | 10 | -0.8,24 | 37 | | 9 | Aug/11 | 14 | 78.59 | 77.55 | 76.81(0.03) | 76.78(-0.12) | 76.69(0.07) | 76.53 | -1.5 | | -13 | 32(-1.9) | -30 | [3] | [-1] | [-4] | -33 | -55 | DR | -0.4 | OpenShort | | (4) | 6 | -9 | -3 | -3 | -0.6,32 | 37 | | 10 | Aug/11 | 13 | 78.59 | 77.55 | 76.79(0.05) | 76.87(-0.1) | 76.64(-0.03) | 76.62 | -1.4 | | -13 | 33(-2.5) | -50 | [4] | [-9] | [-10] | -26 | -87 | DR | -0 | OpenShort | | (3) | -3 | -28 | -6 | 3 | -0.4,34 | 37 | | | | |
| 11 | Aug/11 | 12 | 78.59 | 77.55 | 76.75(0.08) | 76.95(-0.04) | 76.66(0.01) | 76.91 | -1.2 | | -13 | 36(-3.2) | 5 | [7] | [-2] | [11] | -5 | -72 | RG | 0.5 | Wait | | (5) | 1 | 30 | 6 | 3 | 0.3,38 | 37 | | 12 | Aug/11 | 11 | 78.59 | 77.55 | 76.69(0.07) | 76.98(-0.14) | 76.65(-0.14) | 76.6 | -1.4 | | -13 | 39(-3.9) | -45 | [6] | [-20] | [-8] | -25 | -134 | DR | -0.1 | OpenShort | | (4) | -12 | -16 | -14 | -7 | -0.2,30 | 37 | | 13 | Aug/11 | 10 | 78.59 | 77.55 | 76.64(0.07) | 77.09(-0.03) | 76.76(-0.16) | 76.77 | -1.3 | | -13 | 43(-1.3) | -10 | [6] | [-16] | [12] | -7 | -110 | RG | 0 | Wait | | (7) | -14 | 50 | -16 | -17 | 0.2,38 | 37 | | 14 | Aug/11 | 9 | 78.59 | 77.55 | 76.64(0) | 77.11(-0.06) | 76.88(-0.29) | 76.26 | -1.6 | | -13 | 44(-0.3) | -50 | [0] | [-31] | [-25] | -24 | -125 | DR | -1 | OpenShort? | | (2) | -25 | -44 | -26 | -20 | -0.5,39 | 37 | | 15 | Aug/10 | 15 | 78.79 | 77.86 | 76.59(0.03) | 77.16(0.05) | 77.1(-0.18) | 76.72 | -1.4 | | -14 | 45(2.4) | -50 | [3] | [-16] | [-16] | 17 | -68 | DR | -0.6 | OpenShort? | | (3) | -16 | -25 | -20 | -20 | 0.2,62 | 34 | | | | |
| 16 | Aug/10 | 14 | 78.79 | 77.86 | 76.57(0.08) | 77.12(0.08) | 77.24(-0.09) | 76.98 | -1.2 | | -14 | 42(-1.6) | -40 | [7] | [-6] | [-6] | 41 | -70 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -12 | -20 | 0.6,76 | 34 | | 17 | Aug/10 | 13 | 78.79 | 77.86 | 76.51(0.08) | 77.06(0.09) | 77.31(-0.14) | 77.05 | -1.2 | | -14 | 44(-0.2) | -50 | [7] | [-9] | [-15] | 53 | -64 | DR | -0.4 | OpenShort | | (7) | -12 | -33 | -14 | -19 | 0.8,83 | 34 | | 18 | Aug/10 | 12 | 78.79 | 77.86 | 76.45(0.09) | 76.99(0.2) | 77.42(0.1) | 77.39 | -0.9 | | -14 | 44(2.2) | -20 | [8] | [16] | [0] | 76 | 43 | RG | -0 | Wait | | (7) | 9 | 7 | -6 | -9 | 1.4,91 | 34 | | 19 | Aug/10 | 11 | 78.79 | 77.86 | 76.38(0.1) | 76.84(0.17) | 77.34(0.17) | 77.32 | -1 | | -14 | 42(1.8) | -20 | [9] | [21] | [-6] | 78 | 54 | CR | -0 | OpenShort | | (7) | 15 | -14 | -15 | 10 | 1.5,90 | 34 | | 20 | Aug/10 | 10 | 78.79 | 77.86 | 76.3(0.09) | 76.71(0.18) | 77.21(0.25) | 77.47 | -0.9 | | -14 | 40(2.9) | -0 | [8] | [28] | [6] | 94 | 118 | RG | 0.4 | Wait | | (9) | 22 | 16 | -7 | 20 | 2,94 | 34 | | | | |
| 21 | Aug/10 | 9 | 78.79 | 77.86 | 76.23(0.14) | 76.57(0.24) | 77.02(0.27) | 77.31 | -1 | | -14 | 37(3.4) | -5 | [12] | [34] | [-7] | 94 | 55 | CR | 0.5 | OpenShort? | | (8) | 23 | -26 | -2 | 19 | 1.9,96 | 34 | | 22 | Aug/9 | 15 | 79.07 | 78.16 | 76.12(0.12) | 76.39(0.28) | 76.81(0.33) | 77.58 | -1 | | -11 | 34(8.1) | 25 | [10] | [41] | [24] | 123 | 147 | UT | 1.5 | HoldLong? | | (10) | 28 | 53 | 13 | 20 | 2.9,100 | 39 | | 23 | Aug/9 | 14 | 79.07 | 78.16 | 76.03(0.11) | 76.18(0.13) | 76.56(0.3) | 77.03 | -1.4 | | -11 | 26(1.8) | 25 | [10] | [32] | [20] | 115 | 90 | UT | 1.2 | HoldLong | | (6) | 26 | 38 | 22 | 20 | 2.6,100 | 39 | | 24 | Aug/9 | 13 | 79.07 | 78.16 | 75.95(0.01) | 76.08(0.08) | 76.33(0.16) | 76.64 | -1.6 | | -11 | 24(0.6) | -20 | [1] | [16] | [15] | 100 | 125 | RG | 0.9 | SmallShort | | (8) | 14 | 21 | 24 | 20 | 2,100 | 39 | | 25 | Aug/9 | 12 | 79.07 | 78.16 | 75.94(-0.12) | 76.02(-0.01) | 76.21(0.12) | 76.42 | -1.8 | | -11 | 23(-15.4) | -50 | [-10] | [5] | [7] | 83 | 234 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 29 | 20 | 1.4,98 | 39 | | | | |
| 26 | Aug/9 | 11 | 79.07 | 78.16 | 76.03(-0.09) | 76.03(0.11) | 76.12(0.18) | 76.41 | -1.8 | | -11 | 39(-8.4) | -50 | [-8] | [16] | [7] | 48 | 208 | UR | 0.5 | SmallShort | | (-9) | 16 | 6 | 21 | 17 | 0.7,80 | 39 | | 27 | Aug/9 | 10 | 79.07 | 78.16 | 76.1(-0.11) | 75.95(0.08) | 75.98(0.26) | 76.35 | -1.8 | | -11 | 47(-9.7) | -50 | [-10] | [22] | [22] | 29 | 234 | UR | 0.5 | SmallShort | | (-8) | 22 | 50 | 21 | 20 | 0.4,69 | 39 | | 28 | Aug/9 | 9 | 79.07 | 78.16 | 76.18(-0.18) | 75.89(-0.04) | 75.78(-0.05) | 75.84 | -2.2 | | -11 | 57(-7.5) | -50 | [-16] | [-12] | [-4] | -5 | 154 | DT | 0.1 | OpenShort? | | (-12) | -4 | -19 | 13 | -1 | -0.4,55 | 39 | | 29 | Aug/8 | 15 | 79.26 | 78.36 | 76.32(-0.16) | 75.92(0.03) | 75.82(-0.03) | 76.03 | -2.1 | | -13 | 64(-5.3) | -50 | [-14] | [-9] | [6] | -14 | 138 | DP | 0.2 | OpenShort? | | (-12) | -3 | 10 | 14 | 3 | -0.3,44 | 31 | | 30 | Aug/8 | 14 | 79.26 | 78.36 | 76.44(-0.14) | 75.9(0.03) | 75.84(-0.12) | 75.93 | -2.2 | | -13 | 70(-4.5) | -50 | [-10] | [-14] | [7] | -34 | 41 | DP | 0.1 | OpenShort | | (-13) | -9 | 19 | 2 | 1 | -0.5,29 | 31 | | | | |
| 31 | Aug/8 | 13 | 79.26 | 78.36 | 76.55(-0.17) | 75.88(0.04) | 75.93(0.01) | 75.73 | -2.3 | | -13 | 74(-2.8) | -50 | [-13] | [-5] | [5] | -45 | 64 | DP | -0.2 | OpenShort | | (-13) | 1 | 19 | -1 | -18 | -0.7,23 | 31 | | 32 | Aug/8 | 12 | 79.26 | 78.36 | 76.68(-0.21) | 75.85(-0.05) | 75.92(-0.09) | 75.53 | -2.5 | | -13 | 77(-2.7) | -50 | [-16] | [-16] | [-15] | -55 | 39 | DT | -0.3 | OpenShort | | (-15) | -7 | -36 | -4 | -20 | -1,20 | 31 | | 33 | Aug/8 | 11 | 79.26 | 78.36 | 76.84(-0.21) | 75.89(0.08) | 75.99(-0.04) | 75.9 | -2.2 | | -13 | 80(-4.1) | -50 | [-16] | [-8] | [-7] | -41 | 82 | DT | -0.1 | OpenShort | | (-13) | -3 | -22 | 6 | -13 | -0.8,29 | 31 | | 34 | Aug/8 | 10 | 79.26 | 78.36 | 77(-0.21) | 75.83(-0.03) | 76.02(0.11) | 76.13 | -2.1 | | -13 | 84(-6.3) | -50 | [-16] | [-1] | [-4] | -42 | 130 | DT | 0.1 | OpenShort | | (-14) | 8 | -26 | 6 | 20 | -0.7,26 | 31 | | 35 | Aug/8 | 9 | 79.26 | 78.36 | 77.16(-0.19) | 75.85(-0.22) | 75.94(0.15) | 76.4 | -1.9 | | -13 | 90(-4.7) | -30 | [-14] | [-4] | [33] | -42 | 129 | DP | 0.3 | OpenShort? | | (-16) | 11 | 73 | 7 | 20 | -0.6,23 | 31 | | | | |
| 36 | Aug/7 | 15 | 79.55 | 78.79 | 77.31(-0.23) | 76.02(-0.3) | 75.83(0.05) | 75.66 | -3 | | -10 | 95(-16.5) | -50 | [-17] | [-15] | [-3] | -60 | 34 | DT | -0.1 | OpenShort? | | (-19) | 4 | -19 | 4 | 20 | -1.1,18 | 32 | | 37 | Aug/7 | 14 | 79.55 | 78.79 | 77.49(-0.23) | 76.25(-0.3) | 75.79(0.01) | 75.86 | -2.8 | | -10 | 111(-0.5) | -50 | [-17] | [-18] | [-1] | -59 | 25 | DT | 0 | OpenShort | | (-17) | 1 | -13 | 6 | 20 | -1.1,19 | 32 | | 38 | Aug/7 | 13 | 79.55 | 78.79 | 77.67(-0.23) | 76.48(-0.31) | 75.78(0.2) | 75.99 | -2.7 | | -10 | 112(-0.3) | -50 | [-17] | [-4] | [9] | -62 | 62 | DP | 0.1 | OpenShort | | (-17) | 15 | 16 | 11 | 20 | -1.2,18 | 32 | | 39 | Aug/7 | 12 | 79.55 | 78.79 | 77.85(-0.23) | 76.72(-0.34) | 75.63(-0.18) | 75.83 | -2.9 | | -10 | 112(2.6) | -50 | [-17] | [-34] | [1] | -73 | -72 | DP | 0.1 | OpenShort | | (-19) | -13 | -1 | 9 | -5 | -1.4,12 | 32 | | 40 | Aug/7 | 11 | 79.55 | 78.79 | 78.03(-0.22) | 76.98(-0.31) | 75.77(-0.55) | 75.84 | -2.9 | | -10 | 109(4.6) | -50 | [-16] | [-60] | [13] | -77 | -196 | DP | 0 | OpenShort | | (-18) | -41 | 42 | 16 | -20 | -1.5,11 | 32 | | | | |
| 41 | Aug/7 | 10 | 79.55 | 78.79 | 78.2(-0.26) | 77.22(-0.39) | 76.19(-0.69) | 75.41 | -3.2 | | -10 | 105(12.6) | -50 | [-19] | [-74] | [-18] | -94 | -272 | DT | -0.6 | OpenShort | | (-19) | -52 | -40 | 12 | -20 | -2,6 | 32 | | 42 | Aug/7 | 11 | 79.55 | 78.79 | 78.4(-0.19) | 77.52(-0.33) | 76.72(-0.57) | 75.82 | -2.9 | | -10 | 92(9.3) | -50 | [-14] | [-62] | [12] | -100 | -281 | BT | -0.8 | OpenLong | | (-17) | -43 | 57 | -5 | -20 | -2.2,5 | 32 | | 43 | Aug/7 | 10 | 79.55 | 78.79 | 78.55(-0.28) | 77.78(-0.55) | 77.16(-0.92) | 75.24 | -3.3 | | -10 | 83(30.8) | -50 | [-21] | [-98] | [-54] | -124 | -370 | DT | -1.8 | HoldShort | | (-19) | -69 | -127 | -7 | -20 | -3.1,4 | 32 | | 44 | Aug/7 | 9 | 79.55 | 78.79 | 78.77(-0.14) | 78.21(-0.32) | 77.88(-0.4) | 76.55 | -2.3 | | -10 | 52(10.9) | -50 | [-10] | [-48] | [-55] | -129 | -241 | DT | -2 | HoldShort? | | (-12) | -30 | -143 | -14 | -20 | -3.3,4 | 32 | | 45 | Aug/4 | 15 | 79.77 | 79.17 | 78.88(-0.05) | 78.46(-0.17) | 78.19(-0.06) | 78.06 | -1.7 | | -5 | 41(-8) | -20 | [-4] | [-13] | [6] | -84 | -65 | DP | -0.2 | OpenShort? | | (-6) | -5 | 17 | 1 | 4 | -1.5,4 | 35 | | | | |
| 46 | Aug/4 | 14 | 79.77 | 79.17 | 78.92(-0.06) | 78.59(-0.19) | 78.24(-0.1) | 77.88 | -1.9 | | -5 | 49(6.3) | -50 | [-5] | [-18] | [-14] | -102 | -94 | DT | -0.7 | HoldShort | | (-6) | -8 | -33 | -6 | -20 | -2.1,1 | 35 | | 47 | Aug/4 | 13 | 79.77 | 79.17 | 78.97(-0.05) | 78.74(-0.14) | 78.32(-0.1) | 78.23 | -1.5 | | -5 | 43(3.1) | -40 | [-4] | [-16] | [-3] | -86 | -64 | DT | -0.2 | OpenShort | | (-3) | -8 | -8 | 6 | -15 | -1.7,7 | 35 | | 48 | Aug/4 | 12 | 79.77 | 79.17 | 79.01(-0.06) | 78.85(-0.18) | 78.4(-0.18) | 78.32 | -1.4 | | -5 | 40(3.3) | -50 | [-5] | [-23] | [-11] | -86 | -74 | DT | -0.2 | OpenShort | | (-4) | -14 | -14 | -29 | -17 | -1.7,7 | 35 | | 49 | Aug/4 | 11 | 79.77 | 79.17 | 79.06(-0.04) | 78.99(-0.11) | 78.54(-0.23) | 78.47 | -1.3 | | -5 | 36(1.6) | -40 | [-3] | [-24] | [-0] | -84 | -88 | DT | -0.2 | OpenShort | | (-4) | -18 | 16 | -28 | -13 | -1.6,6 | 35 | | 50 | Aug/4 | 10 | 79.77 | 79.17 | 79.09(-0.05) | 79.08(-0.11) | 78.72(-0.28) | 78.3 | -1.4 | | -5 | 35(4.4) | -50 | [-4] | [-28] | [-8] | -104 | -122 | DT | -1.2 | HoldShort | | (-4) | -22 | 3 | -35 | -20 | -2.2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|