|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.8800 One month high (close): $82.1600
HSIC Daily Change: 0.45% Daily StdDev 1.44% HSIC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $79.83(0.45%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 80.05 | 80.3 | 79.46(-0.01) | 79.67(0.18) | 79.87(-0.03) | 79.94 | -0.1 | | 2 | 60(-1.6) | -5 | [-1] | [4] | [-2] | 60 | 63 | RG | 0.1 | Wait? | | (-2) | -2 | -3 | 2 | -16 | 0.8,90 | 45 | Sample size 19 Avg positive next hour return: 0.79%(53%) Avg negative next hour return: -0.8%(47%)
Daily Trend: %
Up Forces: 80.3(daily_ema_10 0.45%)
Down Forces: 79.46(hourly_sma_20 -0.6%)
Support Levels: 79.67(hourly_sma_10 -0.34%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 80.05 | 80.3 | 79.47(-0.03) | 79.53(0.24) | 79.89(0.03) | 79.98 | -0.1 | | 2 | 61(-1.6) | -5 | [-2] | [10] | [9] | 61 | 98 | UR | 0.2 | SmallShort | | (-1) | 2 | 27 | 2 | -5 | 0.9,88 | 45 | | 3 | Jul/20 | 13 | 80.05 | 80.3 | 79.49(-0.01) | 79.34(0.08) | 79.87(0.06) | 79.67 | -0.4 | | 2 | 63(-0.8) | -5 | [-1] | [7] | [-3] | 45 | 46 | RG | -0.3 | Wait | | (-3) | 4 | -11 | -3 | 9 | 0.3,87 | 45 | | 4 | Jul/20 | 12 | 80.05 | 80.3 | 79.49(0) | 79.28(-0.01) | 79.82(0.13) | 79.8 | -0.3 | | 2 | 64(0.2) | 10 | [0] | [9] | [1] | 53 | 73 | UR | -0 | SmallShort | | (-1) | 9 | -12 | 7 | 20 | 0.5,90 | 45 | | 5 | Jul/20 | 11 | 80.05 | 80.3 | 79.5(0.03) | 79.29(0.13) | 79.72(0.3) | 79.94 | -0.1 | | 2 | 63(0.8) | 40 | [2] | [26] | [3] | 56 | 105 | UT | 0.4 | OpenLong | | (1) | 21 | -10 | 21 | 20 | 0.7,88 | 45 | | | | |
| 6 | Jul/20 | 10 | 80.05 | 80.3 | 79.48(0.01) | 79.19(0.11) | 79.48(0.38) | 80.06 | 0 | | 2 | 63(0.9) | 40 | [1] | [31] | [14] | 54 | 156 | UT | 1 | OpenLong | | (2) | 26 | 16 | 26 | 20 | 1,79 | 45 | | 7 | Jul/20 | 9 | 80.05 | 80.3 | 79.47(0.01) | 79.1(0.1) | 79.18(0.47) | 79.88 | -0.2 | | 2 | 62(0.7) | 50 | [1] | [37] | [22] | 32 | 159 | UT | 1.2 | OpenLong? | | (1) | 33 | 40 | 32 | 20 | 0.7,64 | 45 | | 8 | Jul/19 | 15 | 80.05 | 80.22 | 79.46(-0.01) | 79.02(0.01) | 78.81(0.1) | 79.42 | -0.6 | | 2 | 61(-0.2) | 30 | [-1] | [7] | [11] | -6 | 25 | UR | 1 | SmallShort? | | (-1) | 7 | 11 | 27 | 20 | -0.1,47 | 49 | | 9 | Jul/19 | 14 | 80.05 | 80.22 | 79.47(-0.08) | 79.01(-0.1) | 78.73(-0.15) | 79.29 | -0.8 | | 2 | 61(-4.9) | 20 | [-6] | [-15] | [23] | -25 | 23 | RG | 0.9 | SmallShort | | (-2) | -10 | 46 | 20 | 20 | -0.3,33 | 49 | | 10 | Jul/19 | 13 | 80.05 | 80.22 | 79.53(-0.15) | 79.09(-0.19) | 78.85(-0.06) | 78.76 | -1.3 | | 2 | 66(-6.3) | -15 | [-10] | [-13] | [9] | -65 | 36 | DP | -0.1 | OpenShort | | (-9) | -4 | 26 | -1 | 8 | -1.2,15 | 49 | | | | |
| 11 | Jul/19 | 12 | 80.05 | 80.22 | 79.65(-0.16) | 79.24(-0.23) | 78.9(-0.14) | 78.47 | -1.6 | | 2 | 72(-1.2) | -25 | [-11] | [-20] | [6] | -87 | -24 | DP | -0.6 | OpenShort | | (-12) | -10 | 32 | -18 | -20 | -1.7,6 | 49 | | 12 | Jul/19 | 11 | 80.05 | 80.22 | 79.78(-0.19) | 79.42(-0.29) | 79.01(-0.32) | 78.11 | -2 | | 2 | 74(9) | -50 | [-13] | [-35] | [-32] | -85 | -98 | DT | -1.3 | OpenShort | | (-13) | -22 | -83 | 1 | -20 | -2.3,23 | 49 | | 13 | Jul/19 | 10 | 80.05 | 80.22 | 79.93(-0.11) | 79.65(-0.08) | 79.01(0) | 79.06 | -1 | | 2 | 65(-2.7) | -50 | [-8] | [-5] | [-24] | -61 | 0 | DT | -0.3 | OpenShort | | (-9) | 0 | -71 | 10 | -20 | -1.4,24 | 49 | | 14 | Jul/19 | 9 | 80.05 | 80.22 | 80.02(-0.1) | 79.65(0) | 79.26(-0.08) | 79.88 | -0.2 | | 2 | 67(-6.8) | 15 | [-7] | [-7] | [28] | -32 | 60 | RG | 0.9 | SmallShort? | | (-5) | -6 | 73 | 15 | 9 | -0.2,23 | 49 | | 15 | Jul/18 | 15 | 79.99 | 80.23 | 80.1(-0.17) | 79.71(-0.09) | 79.32(-0.34) | 79.04 | -0.9 | | 2 | 74(2.4) | -50 | [-12] | [-30] | [-4] | -88 | -45 | DT | -0.4 | OpenShort? | | (-11) | -24 | 2 | -8 | -20 | -1.5,0 | 47 | | | | |
| 16 | Jul/18 | 14 | 79.99 | 80.23 | 80.24(-0.19) | 79.78(-0.08) | 79.59(-0.29) | 79.02 | -0.9 | | 2 | 72(-4.3) | -50 | [-13] | [-26] | [-11] | -90 | -31 | DT | -0.7 | HoldShort | | (-13) | -20 | -12 | -18 | -20 | -1.6,0 | 47 | | 17 | Jul/18 | 13 | 79.99 | 80.23 | 80.39(-0.17) | 79.84(-0.08) | 79.82(-0.29) | 79.16 | -0.8 | | 2 | 76(-0.3) | -50 | [-12] | [-26] | [-11] | -78 | -51 | DT | -0.8 | HoldShort | | (-13) | -20 | -14 | -16 | -20 | -1.5,10 | 47 | | 18 | Jul/18 | 12 | 79.99 | 80.23 | 80.53(-0.15) | 79.9(-0.04) | 80.05(-0.16) | 79.33 | -0.6 | | 2 | 76(0.9) | -50 | [-10] | [-15] | [-27] | -65 | -40 | DT | -0.9 | OpenShort | | (-11) | -11 | -66 | -8 | -20 | -1.5,23 | 47 | | 19 | Jul/18 | 11 | 79.99 | 80.23 | 80.65(-0.1) | 79.93(-0.06) | 80.18(0.1) | 80.09 | 0.1 | | 2 | 75(-1.8) | -5 | [-7] | [3] | [-3] | -36 | 55 | RG | -0.1 | Wait | | (-8) | 7 | -19 | 6 | 20 | -0.7,32 | 47 | | 20 | Jul/18 | 10 | 79.99 | 80.23 | 80.73(-0.07) | 79.98(-0.09) | 80.1(0.18) | 80.31 | 0.3 | | 2 | 77(-2.4) | 20 | [-5] | [8] | [8] | -30 | 66 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 14 | 20 | -0.5,33 | 47 | | | | |
| 21 | Jul/18 | 9 | 79.99 | 80.23 | 80.79(-0.1) | 80.05(-0.11) | 79.96(0.14) | 80.25 | 0.2 | | 2 | 80(-0.9) | 0 | [-7] | [4] | [5] | -40 | 65 | UR | 0.3 | SmallShort? | | (-7) | 10 | -1 | 15 | 20 | -0.6,25 | 47 | | 22 | Jul/17 | 15 | 79.94 | 80.27 | 80.87(-0.07) | 80.14(-0.06) | 79.85(0.16) | 80.27 | 0.3 | | 5 | 81(0.3) | 50 | [-5] | [8] | [14] | -53 | 42 | UR | 0.5 | SmallShort? | | (-6) | 11 | 30 | 13 | 20 | -0.7,15 | 54 | | 23 | Jul/17 | 14 | 79.94 | 80.27 | 80.93(-0.11) | 80.19(-0.16) | 79.72(0.04) | 79.93 | -0 | | 5 | 80(2.4) | 15 | [-8] | [-5] | [8] | -72 | 2 | RG | 0.2 | Wait | | (-8) | 3 | 18 | 9 | 8 | -1.1,6 | 54 | | 24 | Jul/17 | 13 | 79.94 | 80.27 | 81.02(-0.14) | 80.32(-0.22) | 79.69(-0.24) | 79.72 | -0.2 | | 5 | 78(5.2) | -25 | [-10] | [-27] | [2] | -85 | -79 | DP | 0 | OpenShort | | (-8) | -17 | 3 | 8 | -8 | -1.5,3 | 54 | | 25 | Jul/17 | 12 | 79.94 | 80.27 | 81.13(-0.11) | 80.5(-0.25) | 79.88(-0.32) | 79.69 | -0.2 | | 5 | 73(4.4) | -20 | [-8] | [-33] | [0] | -92 | -149 | DT | -0.2 | OpenShort | | (-10) | -22 | -1 | 11 | -14 | -1.8,3 | 54 | | | | |
| 26 | Jul/17 | 11 | 79.94 | 80.27 | 81.22(-0.14) | 80.7(-0.31) | 80.14(-0.36) | 79.7 | -0.2 | | 5 | 68(8.7) | -40 | [-10] | [-38] | [-3] | -98 | -139 | DT | -0.6 | OpenShort | | (-8) | -25 | -3 | 3 | -20 | -2,2 | 54 | | 27 | Jul/17 | 10 | 79.94 | 80.27 | 81.33(-0.12) | 80.95(-0.25) | 80.43(-0.27) | 79.74 | -0.2 | | 5 | 60(7.6) | -30 | [-8] | [-30] | [-3] | -109 | -146 | BT | -1.1 | OpenLong | | (-10) | -19 | 10 | -10 | -20 | -2.4,1 | 54 | | 28 | Jul/17 | 9 | 79.94 | 80.27 | 81.43(-0.15) | 81.15(-0.26) | 80.65(-0.37) | 79.63 | -0.3 | | 5 | 52(17) | -50 | [-11] | [-37] | [-35] | -125 | -162 | DT | -1.8 | HoldShort? | | (-10) | -26 | -81 | -10 | -20 | -3.2,5 | 54 | | 29 | Jul/14 | 15 | 79.73 | 80.35 | 81.55(-0.1) | 81.36(-0.14) | 80.95(-0.21) | 80.58 | 0.7 | | 6 | 35(5.9) | -30 | [-7] | [-21] | [-19] | -107 | -72 | DT | -1 | HoldShort? | | (-6) | -15 | -47 | 0 | -20 | -2.6,8 | 59 | | 30 | Jul/14 | 14 | 79.73 | 80.35 | 81.63(-0.01) | 81.47(-0.07) | 81.12(-0.17) | 81.13 | 1.2 | | 6 | 29(1.2) | 30 | [-1] | [-14] | [2] | -80 | -93 | RG | 0 | Wait | | (-5) | -12 | 8 | 1 | -15 | -1.5,8 | 59 | | | | |
| 31 | Jul/14 | 13 | 79.73 | 80.35 | 81.64(-0.02) | 81.53(-0.09) | 81.26(-0.26) | 81.03 | 1.1 | | 6 | 28(1.6) | 25 | [-1] | [-21] | [-4] | -96 | -116 | BT | -0.7 | OpenLong | | (-1) | -18 | 7 | -22 | -20 | -1.9,2 | 59 | | 32 | Jul/14 | 12 | 79.73 | 80.35 | 81.64(0) | 81.6(-0.09) | 81.47(-0.22) | 80.95 | 1.1 | | 6 | 26(0.1) | 15 | [0] | [-18] | [-14] | -108 | -147 | DR | -1.7 | HoldShort | | (-1) | -15 | -10 | -47 | -20 | -2.3,0 | 59 | | 33 | Jul/14 | 11 | 79.73 | 80.35 | 81.66(0.01) | 81.67(-0.07) | 81.65(-0.16) | 81.07 | 1.2 | | 6 | 26(-1.2) | 10 | [1] | [-13] | [-19] | -84 | -121 | DR | -1.9 | HoldShort | | (0) | -11 | -28 | -43 | -20 | -1.9,14 | 59 | | 34 | Jul/14 | 10 | 79.73 | 80.35 | 81.65(0.05) | 81.73(-0.02) | 81.78(-0.06) | 81.4 | 1.4 | | 6 | 27(-5) | 30 | [4] | [-4] | [-18] | -30 | -97 | DR | -1.2 | OpenShort | | (3) | -4 | -41 | -18 | -17 | -0.8,40 | 59 | | 35 | Jul/14 | 9 | 79.73 | 80.35 | 81.61(0.07) | 81.75(0.01) | 81.83(0.04) | 81.88 | 1.9 | | 6 | 32(-4) | 45 | [5] | [5] | [-4] | 34 | -31 | CR | 0.1 | HoldShort? | | (5) | 3 | -15 | 4 | 2 | 0.7,66 | 59 | | | | |
| 36 | Jul/13 | 15 | 79.53 | 80.39 | 81.55(0.09) | 81.74(0.04) | 81.8(0.09) | 82.06 | 1.7 | | 11 | 36(5.3) | 50 | [6] | [12] | [8] | 44 | -8 | UT | 0.6 | OpenLong? | | (6) | 6 | 19 | 5 | 17 | 1.2,64 | 63 | | 37 | Jul/13 | 14 | 79.53 | 80.39 | 81.48(0.12) | 81.74(0) | 81.73(0.06) | 81.84 | 1.6 | | 11 | 31(-7.7) | 50 | [9] | [9] | [4] | 25 | -69 | UT | 0.2 | OpenLong | | (6) | 4 | 12 | -3 | 12 | 0.8,55 | 63 | | 38 | Jul/13 | 13 | 79.53 | 80.39 | 81.38(0.1) | 81.71(-0.02) | 81.73(0) | 81.7 | 1.5 | | 11 | 39(-4.5) | 50 | [7] | [4] | [1] | 23 | -63 | UT | 0 | OpenLong | | (8) | 0 | 3 | -5 | 5 | 0.6,58 | 63 | | 39 | Jul/13 | 12 | 79.53 | 80.39 | 81.3(0.09) | 81.73(-0.07) | 81.73(0) | 81.67 | 1.5 | | 11 | 43(-1.9) | 50 | [6] | [2] | [-2] | 28 | -43 | CR | -0 | HoldShort | | (7) | 0 | -7 | -5 | 13 | 0.6,63 | 63 | | 40 | Jul/13 | 11 | 79.53 | 80.39 | 81.23(0.06) | 81.79(0.04) | 81.73(0) | 81.75 | 1.5 | | 11 | 45(0.2) | 50 | [4] | [5] | [0] | 34 | -2 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -4 | -17 | 0.8,64 | 63 | | | | |
| 41 | Jul/13 | 10 | 79.53 | 80.39 | 81.18(0.07) | 81.76(0.06) | 81.68(-0.01) | 81.68 | 1.5 | | 11 | 45(-0.3) | 50 | [5] | [5] | [-1] | 38 | -15 | CR | 0 | HoldShort | | (3) | -1 | 4 | -4 | -15 | 0.8,68 | 63 | | 42 | Jul/13 | 9 | 79.53 | 80.39 | 81.12(0.09) | 81.71(0.09) | 81.69(-0.06) | 81.63 | 1.4 | | 11 | 45(-1.5) | 50 | [6] | [3] | [-4] | 42 | -49 | CR | -0.1 | HoldShort? | | (5) | -4 | -3 | -6 | -20 | 0.8,72 | 63 | | 43 | Jul/12 | 15 | 79.2 | 80.15 | 81.05(0.17) | 81.64(0.09) | 81.74(-0.05) | 81.66 | 1.8 | | 11 | 47(-12) | 50 | [12] | [5] | [-2] | 47 | -108 | CR | -0.1 | HoldShort? | | (8) | -4 | -1 | -5 | -12 | 0.9,74 | 59 | | 44 | Jul/12 | 14 | 79.2 | 80.15 | 80.91(0.17) | 81.57(0.11) | 81.78(-0.15) | 81.67 | 1.8 | | 11 | 59(-6.9) | 50 | [12] | [-2] | [-4] | 51 | -125 | DR | -0.1 | OpenShort | | (12) | -11 | -4 | -8 | -15 | 0.9,78 | 59 | | 45 | Jul/12 | 13 | 79.2 | 80.15 | 80.77(0.16) | 81.48(0.14) | 81.9(0.07) | 81.72 | 1.8 | | 11 | 66(-3.2) | 50 | [11] | [15] | [-2] | 59 | -28 | CR | -0.2 | HoldShort | | (13) | 5 | -1 | -9 | -7 | 1.1,81 | 59 | | | | |
| 46 | Jul/12 | 12 | 79.2 | 80.15 | 80.64(0.17) | 81.37(0.14) | 81.84(0.12) | 81.73 | 1.8 | | 11 | 69(-2.3) | 50 | [12] | [19] | [-7] | 62 | -5 | CR | -0.1 | HoldShort | | (12) | 9 | -14 | -14 | 0 | 1.1,84 | 59 | | 47 | Jul/12 | 11 | 79.2 | 80.15 | 80.5(0.19) | 81.26(0.26) | 81.74(0.22) | 81.9 | 2 | | 11 | 71(-0.8) | 50 | [14] | [30] | [-0] | 76 | 29 | UT | 0.2 | HoldLong | | (13) | 16 | 0 | -5 | 5 | 1.4,91 | 59 | | 48 | Jul/12 | 10 | 79.2 | 80.15 | 80.35(0.19) | 81.05(0.22) | 81.56(0.23) | 81.9 | 2 | | 11 | 72(1.4) | 50 | [14] | [30] | [-3] | 85 | 52 | CR | 0.3 | OpenShort | | (14) | 16 | -28 | 28 | 20 | 1.6,95 | 59 | | 49 | Jul/12 | 9 | 79.2 | 80.15 | 80.2(0.21) | 80.87(0.25) | 81.37(0.39) | 82.23 | 2.2 | | 11 | 71(6.5) | 50 | [15] | [43] | [33] | 103 | 134 | UT | 0.9 | HoldLong? | | (15) | 28 | 66 | 34 | 20 | 2.1,100 | 59 | | 50 | Jul/11 | 15 | 78.87 | 79.99 | 80.03(0.16) | 80.67(0.09) | 81.05(0.2) | 81.45 | 1.7 | | 12 | 64(7.3) | 50 | [11] | [23] | [16] | 90 | 67 | UT | 0.5 | OpenLong? | | (11) | 14 | 19 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|