HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 21, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $75.1000 One month high (close): $85.2000

HSIC Daily Change: 0% Daily StdDev 0% HSIC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 26 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. May. 21, 2023
1	May/19	15	79.06	77.01	76.63(0.01)	76.71(0.09)	76.93(-0.03)	77.02	-0.7	-19	0(-11.7)	-40	[0]	[-3]	[7]	57	50	DP	0.3	OpenShort?	(3)	0	20	0	8	1.1,79	32
Daily Trend: % Up Forces: Down Forces: 77.01(daily_ema_10 -0.01%) Support Levels: 76.71(weak_hourly_sma_10 -0.4%) 76.63(weak_hourly_sma_20 -0.51%) Resistance Levels: 79.06(daily_ema_20 2.65%)

2	May/19	14	79.06	77.01	76.62(-0.03)	76.64(0.01)	76.95(-0.03)	76.8	-0.8	-19	12(-0.6)	-50	[-2]	[-5]	[-3]	38	44	DT	-0.5	OpenShort	(0)	-2	-6	-10	10	0.5,75	32
3	May/19	13	79.06	77.01	76.64(-0.01)	76.63(0.08)	76.97(0.16)	76.87	-0.8	-19	12(-0.2)	-45	[-1]	[11]	[-0]	51	82	RG	-0.3	Wait	(-2)	11	-3	-0	8	0.7,83	32
4	May/19	12	79.06	77.01	76.65(0.01)	76.57(0.09)	76.85(0.23)	76.91	-0.8	-19	13(0.1)	-30	[1]	[17]	[-1]	57	79	CR	0.2	HoldShort	(0)	16	-13	18	9	0.7,89	32
5	May/19	11	79.06	77.01	76.64(0.03)	76.5(0.08)	76.67(0.25)	77.06	-0.7	-19	12(0.5)	-10	[2]	[18]	[9]	67	83	RG	1.1	SmallShort	(2)	17	-4	45	20	1.2,87	32

6	May/19	10	79.06	77.01	76.62(0.01)	76.44(0.07)	76.48(0.2)	77.11	-0.7	-19	12(0.4)	-15	[1]	[14]	[19]	52	101	RG	1.9	SmallShort	(1)	14	22	46	20	1.5,64	32
7	May/19	9	79.06	77.01	76.61(-0.03)	76.39(-0.04)	76.33(0.07)	76.86	-0.8	-19	12(-1.2)	-20	[-2]	[0]	[24]	2	79	UR	1.6	SmallShort?	(0)	5	51	21	20	0.8,32	32
8	May/18	15	79.41	77.25	76.63(-0.09)	76.42(-0.08)	76.28(-0.01)	76.29	-1.1	-19	13(-1.3)	-50	[-6]	[-7]	[7]	-67	49	DP	0	OpenShort?	(-5)	-1	24	-6	0	-1,8	39
9	May/18	14	79.41	77.25	76.7(-0.14)	76.48(-0.07)	76.29(-0.05)	76.02	-1.2	-19	14(-2.5)	-50	[-10]	[-11]	[-7]	-85	40	DT	-0.7	HoldShort	(-8)	-3	-9	-13	-20	-1.7,8	39
10	May/18	13	79.41	77.25	76.81(-0.12)	76.53(-0.04)	76.33(-0.09)	76.13	-1.1	-19	17(-1.5)	-50	[-8]	[-12]	[-9]	-61	9	DT	-0.4	OpenShort	(-9)	-6	-24	7	-20	-1.4,24	39

11	May/18	12	79.41	77.25	76.9(-0.08)	76.56(-0.05)	76.4(-0.08)	76.4	-1.1	-19	18(-0.5)	-50	[-6]	[-11]	[-5]	-48	-9	DT	0	OpenShort	(-7)	-6	-21	13	3	-1,27	39
12	May/18	11	79.41	77.25	76.96(-0.04)	76.6(-0.05)	76.46(-0.12)	76.64	-1	-19	19(-0.1)	-50	[-3]	[-13]	[13]	-46	-30	DP	0.3	OpenShort	(-5)	-8	33	4	14	-0.6,19	39
13	May/18	10	79.41	77.25	76.99(-0.04)	76.64(-0.12)	76.55(-0.18)	76.27	-1.1	-19	19(1.1)	-50	[-3]	[-19]	[-1]	-81	-96	DT	-0.5	OpenShort	(-4)	-12	9	-13	-17	-1.4,4	39
14	May/18	9	79.41	77.25	77.02(-0.05)	76.73(-0.07)	76.69(-0.04)	76.17	-1.1	-19	18(1.2)	-50	[-3]	[-8]	[-16]	-86	-70	DT	-1	OpenShort?	(-3)	-3	-28	-21	-20	-1.7,7	39
15	May/17	15	79.72	77.48	77.06(-0.04)	76.78(-0.04)	76.72(-0.03)	76.48	-1.1	-20	16(0.7)	-50	[-3]	[-7]	[-9]	-58	-48	DT	-0.5	OpenShort?	(-3)	-2	-23	-2	-18	-1.2,22	37

16	May/17	14	79.72	77.48	77.09(0.03)	76.81(-0.03)	76.74(-0.01)	76.74	-1	-20	16(-1)	-50	[2]	[-4]	[-10]	-42	-83	DR	0	OpenShort	(-2)	-1	-36	10	4	-0.8,28	37
17	May/17	13	79.72	77.48	77.07(0.08)	76.81(0)	76.75(0.03)	77.16	-0.9	-20	17(-1.5)	0	[5]	[0]	[14]	-23	-62	RG	0.9	SmallShort	(4)	2	30	11	20	0.2,22	37
18	May/17	12	79.72	77.48	77.01(0.03)	76.83(-0.1)	76.73(-0.05)	76.82	-1	-20	18(-0.8)	-25	[2]	[-9]	[12]	-52	-63	RG	0.2	Wait	(3)	-3	34	-8	20	-0.4,8	37
19	May/17	11	79.72	77.48	77.01(0)	76.91(-0.23)	76.77(-0.08)	76.43	-1.2	-20	19(0.1)	-50	[0]	[-16]	[-6]	-72	-91	DR	-0.6	OpenShort	(1)	-5	-7	-21	-1	-1,3	37
20	May/17	10	79.72	77.48	76.99(-0.01)	77.09(-0.22)	76.83(-0.14)	76.51	-1.1	-20	19(0)	-50	[-1]	[-20]	[-11]	-55	-85	DT	-0.6	OpenShort	(0)	-10	-26	-13	-4	-0.9,18	37

21	May/17	9	79.72	77.48	77(0.03)	77.26(-0.08)	76.94(0.04)	76.81	-1	-20	19(-0.3)	-50	[2]	[-3]	[-11]	-27	-39	DR	-0.2	OpenShort?	(2)	3	-27	1	-20	-0.4,33	37
22	May/16	15	80.04	77.83	76.98(0.01)	77.32(-0.01)	76.91(-0.04)	77.12	-1	-18	19(-0.3)	-45	[1]	[-6]	[2]	-9	-1	RG	0.4	Wait?	(3)	-3	9	2	-16	0.3,34	38
23	May/16	14	80.04	77.83	76.98(0)	77.33(0.04)	76.94(-0.14)	77.02	-1.1	-18	19(-0.1)	-50	[0]	[-11]	[6]	-15	-25	DP	0.1	OpenShort	(0)	-10	30	-7	-20	0.1,33	38
24	May/16	13	80.04	77.83	76.97(-0.03)	77.3(-0.06)	77.05(-0.37)	76.68	-1.2	-18	20(0.2)	-50	[-2]	[-31]	[-11]	-29	-104	DT	-0.7	OpenShort	(-2)	-25	-11	-23	-20	-0.5,34	38
25	May/16	12	80.04	77.83	76.99(-0.03)	77.35(-0.04)	77.34(-0.32)	76.8	-1.2	-18	19(0.1)	-50	[-2]	[-27]	[-13]	-16	-72	DT	-1	OpenShort	(-1)	-22	-13	-28	-20	-0.4,44	38

26	May/16	11	80.04	77.83	77.01(0.03)	77.38(0.09)	77.59(-0.18)	76.95	-1.1	-18	19(-0.2)	-50	[2]	[-12]	[-19]	5	-86	DR	-1.2	OpenShort	(-1)	-12	-28	-33	-20	-0.1,57	38
27	May/16	10	80.04	77.83	76.99(0.03)	77.31(0.12)	77.73(-0.06)	77.27	-1	-18	19(-0.8)	-50	[2]	[-2]	[-15]	39	-4	DR	-0.9	OpenShort	(3)	-4	-26	-22	-20	0.5,76	38
28	May/16	9	80.04	77.83	76.97(0.14)	77.22(0.19)	77.78(0.3)	77.57	-0.9	-18	20(-1)	-20	[10]	[26]	[-17]	69	15	CR	-0.4	HoldShort?	(5)	20	-47	-6	1	1.1,91	38
29	May/15	15	80.33	78.17	76.86(0.16)	77.07(0.22)	77.55(0.26)	78.12	-0.8	-16	21(0.5)	30	[11]	[25]	[9]	103	64	UT	1	CloseLong?	(12)	18	10	11	20	2.1,100	35
30	May/15	14	80.33	78.17	76.74(0.13)	76.9(0.2)	77.35(0.25)	78	-0.8	-16	21(1.9)	25	[8]	[20]	[17]	105	99	UT	1.1	HoldLong	(11)	15	26	18	20	2.2,100	35

31	May/15	13	80.33	78.17	76.64(0.17)	76.75(0.16)	77.16(0.38)	77.7	-1	-16	19(-0.3)	40	[10]	[27]	[20]	88	72	UT	1	HoldLong	(8)	23	43	9	20	2,88	35
32	May/15	12	80.33	78.17	76.51(0.1)	76.63(0.03)	76.87(0.27)	77.21	-1.1	-16	19(-1.3)	20	[6]	[16]	[19]	71	60	UT	0.6	OpenLong	(9)	16	40	9	20	1.3,88	35
33	May/15	11	80.33	78.17	76.43(0.09)	76.61(-0.05)	76.66(0.09)	76.76	-1.3	-16	20(-1.5)	-30	[6]	[2]	[-6]	52	-21	CR	0.2	HoldShort	(6)	6	-30	16	17	0.6,87	35
34	May/15	10	80.33	78.17	76.36(0.1)	76.65(0.01)	76.59(0.18)	77.1	-1.2	-16	22(-0.1)	-5	[6]	[10]	[8]	60	50	RG	0.8	SmallShort	(8)	11	5	20	20	1.2,80	35
35	May/15	9	80.33	78.17	76.28(0.1)	76.65(0)	76.45(0.16)	77.04	-1.2	-16	22(0.4)	20	[6]	[8]	[26]	45	45	UT	1	OpenLong?	(7)	10	66	8	20	1.3,62	35

36	May/12	15	80.56	78.56	76.2(0.05)	76.64(-0.05)	76.33(-0.08)	76.29	-1.6	-16	22(-1.3)	-40	[3]	[-9]	[2]	4	-52	RG	-0.1	Wait?	(3)	-5	14	-8	-20	0.2,49	25
37	May/12	14	80.56	78.56	76.16(0.08)	76.68(-0.05)	76.39(-0.22)	76.13	-1.6	-16	23(-1.9)	-50	[5]	[-17]	[-12]	0	-120	DR	-0.4	OpenShort	(3)	-13	-19	-15	-20	-0,50	25
38	May/12	13	80.56	78.56	76.1(0.11)	76.72(0.09)	76.56(-0.2)	76.34	-1.6	-16	25(-2.3)	-35	[7]	[-11]	[-8]	21	-114	DR	-0.3	OpenShort	(6)	-12	-6	-13	-20	0.4,61	25
39	May/12	12	80.56	78.56	76.02(0.12)	76.65(0.08)	76.71(-0.17)	76.41	-1.5	-16	27(-2.2)	-35	[7]	[-10]	[-9]	29	-96	DR	-0.4	OpenShort	(8)	-10	-8	-18	-20	0.5,66	25
40	May/12	11	80.56	78.56	75.93(0.15)	76.59(0.08)	76.84(-0.13)	76.5	-1.5	-16	29(-2.1)	-25	[9]	[-7]	[-6]	45	-84	DR	-0.4	OpenShort	(9)	-8	-5	-17	-20	0.7,77	25

41	May/12	10	80.56	78.56	75.82(0.04)	76.53(0.14)	76.94(-0.08)	76.56	-1.5	-16	31(0.2)	-50	[2]	[-4]	[-16]	61	47	DR	-0.4	OpenShort	(11)	-5	-37	-10	-20	0.9,88	25
42	May/12	9	80.56	78.56	75.79(0.11)	76.42(0.24)	77(0.14)	76.98	-1.3	-16	31(2.1)	-20	[7]	[14]	[-3]	83	92	CR	-0	OpenShort?	(5)	9	-11	3	6	1.4,98	25
43	May/11	15	80.88	78.99	75.71(-0.03)	76.24(0.22)	76.89(0.39)	77.1	-1.5	-15	29(-2.7)	-35	[-2]	[26]	[7]	95	294	UR	0.3	SmallShort?	(7)	24	8	13	20	1.8,100	29
44	May/11	14	80.88	78.99	75.73(-0.18)	76.07(0.2)	76.59(0.33)	77.01	-1.5	-15	32(-14.5)	-50	[-11]	[20]	[6]	90	404	UR	0.5	SmallShort	(-2)	20	-3	20	20	1.6,100	29
45	May/11	13	80.88	78.99	75.87(-0.18)	75.92(0.2)	76.34(0.3)	77.04	-1.5	-15	46(-10.9)	-50	[-11]	[18]	[19]	75	377	UR	0.6	SmallShort	(-14)	18	26	28	20	1,100	29

46	May/11	12	80.88	78.99	76.01(-0.2)	75.77(0.19)	76.11(0.37)	76.74	-1.6	-15	57(-8.4)	-50	[-12]	[22]	[14]	57	361	UR	0.4	SmallShort	(-15)	22	18	24	20	0.5,94	29
47	May/11	11	80.88	78.99	76.16(-0.21)	75.63(0.21)	75.83(0.33)	76.53	-1.7	-15	66(-6.4)	-50	[-13]	[20]	[32]	31	312	UR	0.4	SmallShort	(-15)	20	78	20	20	0.2,76	29
48	May/11	10	80.88	78.99	76.32(-0.27)	75.47(0.09)	75.58(0.01)	75.66	-2	-15	72(-5.2)	-50	[-16]	[-4]	[-3]	-8	154	DT	0	OpenShort	(-19)	1	-5	-3	-9	-0.4,52	29
49	May/11	9	80.88	78.99	76.53(-0.23)	75.4(0.19)	75.57(0.11)	75.71	-2	-15	77(-3.7)	-50	[-14]	[5]	[-8]	-16	121	RG	0.1	Wait?	(-18)	7	-20	-5	0	-0.4,44	29
50	May/10	15	81.17	79.4	76.71(-0.23)	75.26(0.21)	75.49(0.09)	75.94	-2.2	-15	81(-8.6)	-50	[-14]	[4]	[18]	-30	126	UR	0.2	SmallShort?	(-17)	5	55	-10	15	-0.4,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI