|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.1000 One month high (close): $85.2650
HSIC Daily Change: 1.5% Daily StdDev 1.67% HSIC EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $76.23(1.5%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 81.17 | 79.4 | 76.71(-0.23) | 75.26(0.21) | 75.49(0.09) | 75.94 | -2.2 | | -15 | 86(-3.2) | -50 | [-14] | [4] | [20] | -30 | 136 | UR | 0.2 | SmallShort? | | (-16) | 5 | 52 | 8 | 15 | -0.4,30 | 34 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.26(weak_hourly_sma_10 -0.9%)
Resistance Levels: 76.71(hourly_sma_20 1.01%) 79.4(daily_ema_10 4.56%) 81.17(daily_ema_20 6.89%)
|
| | | 2 | May/10 | 14 | 81.17 | 79.4 | 76.89(-0.3) | 75.1(-0.08) | 75.42(-0.03) | 75.33 | -2.4 | | -15 | 90(-2.7) | -50 | [-18] | [-13] | [2] | -50 | 73 | DP | -0 | OpenShort | | (-19) | -2 | -5 | 1 | 20 | -0.7,18 | 34 | | 3 | May/10 | 13 | 81.17 | 79.4 | 77.12(-0.28) | 75.16(-0.03) | 75.44(0.12) | 75.38 | -2.4 | | -15 | 92(-1.5) | -50 | [-17] | [-2] | [3] | -51 | 58 | DP | -0 | OpenShort | | (-19) | 7 | 2 | 2 | 19 | -0.8,19 | 34 | | 4 | May/10 | 12 | 81.17 | 79.4 | 77.34(-0.27) | 75.18(-0.27) | 75.35(0.17) | 75.36 | -2.4 | | -15 | 94(0.1) | -50 | [-16] | [-6] | [2] | -53 | 31 | DP | 0 | OpenShort | | (-20) | 10 | -14 | 5 | 20 | -0.9,20 | 34 | | 5 | May/10 | 11 | 81.17 | 79.4 | 77.55(-0.26) | 75.38(-0.58) | 75.22(0.24) | 75.52 | -2.4 | | -15 | 94(0.7) | -50 | [-16] | [-11] | [11] | -53 | 38 | DP | 0.1 | OpenShort | | (-17) | 14 | -5 | 9 | 20 | -0.9,20 | 34 | | | | |
| 6 | May/10 | 10 | 81.17 | 79.4 | 77.75(-0.23) | 75.82(-0.55) | 75.04(0.36) | 75.58 | -2.3 | | -15 | 93(1.1) | -50 | [-14] | [-2] | [17] | -58 | 18 | DP | 0.2 | OpenShort | | (-17) | 22 | 20 | 11 | 20 | -1,17 | 34 | | 7 | May/10 | 9 | 81.17 | 79.4 | 77.93(-0.27) | 76.24(-0.59) | 74.77(-0.15) | 75.35 | -2.4 | | -15 | 92(2.5) | -50 | [-16] | [-35] | [16] | -68 | -113 | DP | 0.3 | OpenShort? | | (-17) | -9 | 34 | 11 | 20 | -1.2,12 | 34 | | 8 | May/9 | 15 | 81.5 | 79.92 | 78.14(-0.33) | 76.69(-0.61) | 74.88(-0.16) | 74.96 | -2.9 | | -18 | 89(-2.1) | -50 | [-20] | [-39] | [7] | -81 | -140 | DP | 0 | OpenShort? | | (-20) | -10 | 23 | 12 | -20 | -1.5,7 | 30 | | 9 | May/9 | 14 | 81.5 | 79.92 | 78.4(-0.28) | 77.16(-0.66) | 75(-0.71) | 74.7 | -3 | | -18 | 91(8) | -50 | [-17] | [-74] | [-2] | -92 | -372 | DT | -0.1 | OpenShort | | (-24) | -43 | 10 | 7 | -20 | -1.8,3 | 30 | | 10 | May/9 | 13 | 81.5 | 79.92 | 78.62(-0.28) | 77.67(-0.64) | 75.54(-1.38) | 74.58 | -3.1 | | -18 | 83(11.5) | -50 | [-17] | [-114] | [-4] | -101 | -570 | BT | -0.5 | OpenLong | | (-19) | -84 | 21 | 7 | -20 | -2.2,4 | 30 | | | | |
| 11 | May/9 | 12 | 81.5 | 79.92 | 78.84(-0.32) | 78.17(-0.65) | 76.6(-1.45) | 74.34 | -3.2 | | -18 | 72(16.6) | -50 | [-19] | [-119] | [-61] | -118 | -610 | DT | -1.4 | HoldShort | | (-19) | -88 | -130 | -8 | -20 | -2.8,2 | 30 | | 12 | May/9 | 11 | 81.5 | 79.92 | 79.09(-0.21) | 78.68(-0.52) | 77.73(-1.02) | 75.87 | -2.5 | | -18 | 55(11.2) | -50 | [-13] | [-87] | [-12] | -113 | -453 | DT | -1.5 | HoldShort | | (-14) | -62 | 25 | -52 | -20 | -2.6,2 | 30 | | 13 | May/9 | 10 | 81.5 | 79.92 | 79.26(-0.23) | 79.09(-0.53) | 78.53(-1.01) | 75.58 | -2.6 | | -18 | 44(19.5) | -50 | [-14] | [-87] | [-75] | -121 | -482 | DT | -3 | HoldShort | | (-16) | -61 | -148 | -58 | -20 | -3.7,22 | 30 | | 14 | May/9 | 9 | 81.5 | 79.92 | 79.44(-0.05) | 79.51(-0.26) | 79.33(-0.59) | 77.36 | -1.8 | | -18 | 25(6.8) | -50 | [-3] | [-51] | [-84] | -94 | -353 | DT | -3.6 | OpenShort? | | (-8) | -36 | -199 | -43 | -20 | -3.8,51 | 30 | | 15 | May/8 | 15 | 82.02 | 80.78 | 79.48(0.04) | 79.72(0.05) | 79.8(0.09) | 79.82 | -1.3 | | -12 | 18(-5.2) | -40 | [2] | [4] | [-3] | 43 | 24 | CR | 0 | HoldShort? | | (6) | 6 | -12 | 8 | -3 | 0.8,73 | 39 | | | | |
| 16 | May/8 | 14 | 82.02 | 80.78 | 79.45(-0.04) | 79.68(0.08) | 79.73(0.13) | 79.96 | -1.2 | | -12 | 23(-3.1) | -50 | [-3] | [7] | [7] | 54 | 136 | UR | 0.6 | SmallShort | | (4) | 9 | 13 | 11 | 8 | 1.3,71 | 39 | | 17 | May/8 | 13 | 82.02 | 80.78 | 79.48(-0.06) | 79.62(0.04) | 79.63(-0.04) | 79.8 | -1.3 | | -12 | 26(-5.8) | -50 | [-4] | [-6] | [6] | 34 | 91 | DP | 0.4 | OpenShort | | (-3) | -3 | 13 | 10 | 5 | 0.7,66 | 39 | | 18 | May/8 | 12 | 82.02 | 80.78 | 79.53(-0.09) | 79.59(-0.06) | 79.66(-0.04) | 79.64 | -1.4 | | -12 | 32(-5) | -50 | [-6] | [-10] | [-1] | 18 | 92 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 4 | 20 | 0.2,63 | 39 | | 19 | May/8 | 11 | 82.02 | 80.78 | 79.6(-0.08) | 79.64(0.08) | 79.69(0.05) | 79.76 | -1.3 | | -12 | 37(-3.1) | -50 | [-5] | [1] | [7] | 22 | 118 | UR | 0.1 | SmallShort | | (-5) | 3 | 21 | 2 | -6 | 0.3,64 | 39 | | 20 | May/8 | 10 | 82.02 | 80.78 | 79.66(-0.08) | 79.58(0.09) | 79.65(0.04) | 79.5 | -1.5 | | -12 | 40(-3.1) | -50 | [-5] | [1] | [-1] | 5 | 75 | RG | -0.2 | Wait | | (-6) | 3 | 3 | 2 | -20 | -0.2,60 | 39 | | | | |
| 21 | May/8 | 9 | 82.02 | 80.78 | 79.72(-0.11) | 79.51(0.01) | 79.62(0.01) | 79.47 | -1.5 | | -12 | 43(-2.9) | -50 | [-7] | [-4] | [-11] | 6 | 88 | DT | -0.2 | OpenShort? | | (-7) | 1 | -37 | 10 | -4 | -0.3,63 | 39 | | 22 | May/5 | 15 | 82.23 | 81.29 | 79.81(-0.06) | 79.5(0.1) | 79.61(0.13) | 79.93 | -1.4 | | -11 | 46(-4.2) | -50 | [-4] | [8] | [6] | 17 | 116 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | 14 | 16 | 0.2,62 | 39 | | 23 | May/5 | 14 | 82.23 | 81.29 | 79.86(-0.06) | 79.42(0.09) | 79.51(-0.09) | 79.83 | -1.4 | | -11 | 50(-1.1) | -50 | [-4] | [-7] | [11] | 0 | 40 | DP | 0.4 | OpenShort | | (-6) | -6 | 26 | 8 | 15 | -0,50 | 39 | | 24 | May/5 | 13 | 82.23 | 81.29 | 79.91(-0.05) | 79.35(0.13) | 79.58(0.09) | 79.51 | -1.6 | | -11 | 51(-0.1) | -50 | [-3] | [6] | [0] | -24 | 26 | RG | -0.1 | Wait | | (-5) | 6 | 5 | -1 | -14 | -0.5,39 | 39 | | 25 | May/5 | 12 | 82.23 | 81.29 | 79.95(-0.05) | 79.25(0.05) | 79.51(0.14) | 79.45 | -1.7 | | -11 | 51(0.3) | -45 | [-3] | [7] | [4] | -26 | 30 | UR | -0.1 | SmallShort | | (-4) | 10 | 12 | -5 | 11 | -0.6,39 | 39 | | | | |
| 26 | May/5 | 11 | 82.23 | 81.29 | 79.99(-0.05) | 79.21(-0.16) | 79.4(0.01) | 79.31 | -1.7 | | -11 | 51(1) | -50 | [-3] | [-9] | [-1] | -23 | -34 | DT | -0.1 | OpenShort | | (-4) | 1 | -15 | 10 | 20 | -0.8,47 | 39 | | 27 | May/5 | 10 | 82.23 | 81.29 | 80.03(-0.02) | 79.34(-0.2) | 79.39(0.03) | 79.49 | -1.6 | | -11 | 50(0.2) | -50 | [-1] | [-8] | [-11] | -20 | -41 | DT | 0.1 | OpenShort | | (-3) | 2 | -53 | 13 | 20 | -0.6,45 | 39 | | 28 | May/5 | 9 | 82.23 | 81.29 | 80.05(-0.04) | 79.5(-0.09) | 79.37(0.3) | 80.15 | -1.2 | | -11 | 50(-1.1) | -15 | [-3] | [13] | [36] | -11 | 131 | UR | 0.9 | SmallShort? | | (1) | 20 | 81 | 13 | 20 | 0.1,37 | 39 | | 29 | May/4 | 15 | 82.48 | 81.76 | 80.08(-0.16) | 79.57(-0.2) | 79.13(0.2) | 79.16 | -2 | | -10 | 51(-3.6) | -50 | [-11] | [1] | [8] | -52 | 112 | UR | 0 | SmallShort? | | (-7) | 14 | 21 | 4 | 8 | -1.1,26 | 38 | | 30 | May/4 | 14 | 82.48 | 81.76 | 80.21(-0.22) | 79.73(-0.26) | 78.97(-0.08) | 78.9 | -2.2 | | -10 | 55(-3.3) | -50 | [-15] | [-21] | [-9] | -59 | 51 | DT | -0.1 | OpenShort | | (-12) | -5 | -26 | 6 | -19 | -1.4,26 | 38 | | | | |
| 31 | May/4 | 13 | 82.48 | 81.76 | 80.39(-0.17) | 79.94(-0.22) | 79.03(-0.33) | 79.22 | -2 | | -10 | 58(-2.2) | -50 | [-12] | [-36] | [3] | -50 | -59 | DP | 0.2 | OpenShort | | (-13) | -22 | 3 | 17 | -10 | -1.2,30 | 38 | | 32 | May/4 | 12 | 82.48 | 81.76 | 80.53(-0.2) | 80.12(-0.24) | 79.29(-0.43) | 79.19 | -2 | | -10 | 60(-1.7) | -50 | [-14] | [-44] | [-1] | -63 | -74 | DT | -0.1 | OpenShort | | (-13) | -29 | 1 | 6 | -20 | -1.3,20 | 38 | | 33 | May/4 | 11 | 82.48 | 81.76 | 80.69(-0.19) | 80.31(-0.17) | 79.63(-0.44) | 79.18 | -2 | | -10 | 62(-0.3) | -50 | [-13] | [-42] | [13] | -78 | -106 | DP | -0.4 | OpenShort | | (-14) | -30 | 64 | -17 | -20 | -1.5,10 | 38 | | 34 | May/4 | 10 | 82.48 | 81.76 | 80.84(-0.26) | 80.45(-0.3) | 79.98(-0.71) | 78.4 | -2.5 | | -10 | 62(9.8) | -50 | [-18] | [-65] | [-35] | -101 | -213 | DT | -1.5 | HoldShort | | (-16) | -48 | -59 | -29 | -20 | -2.4,9 | 38 | | 35 | May/4 | 9 | 82.48 | 81.76 | 81.05(-0.17) | 80.69(-0.11) | 80.55(-0.38) | 79.12 | -2 | | -10 | 52(3.9) | -50 | [-12] | [-35] | [-49] | -80 | -161 | DT | -1.6 | OpenShort? | | (-14) | -26 | -112 | -23 | -20 | -2.2,25 | 38 | | | | |
| 36 | May/3 | 15 | 82.73 | 82.16 | 81.19(-0.02) | 80.78(0.07) | 80.86(-0.12) | 80.52 | -1.5 | | -6 | 48(-5.6) | -50 | [-1] | [-8] | [-15] | -27 | -89 | DT | -0.4 | OpenShort? | | (-7) | -8 | -35 | -4 | -20 | -0.8,43 | 41 | | 37 | May/3 | 14 | 82.73 | 82.16 | 81.21(0.01) | 80.72(0.14) | 80.96(-0.04) | 80.96 | -1.2 | | -6 | 54(-0.6) | -30 | [1] | [0] | [-2] | -13 | -52 | DR | 0 | OpenShort | | (-1) | -3 | -3 | -0 | -14 | -0.3,45 | 41 | | 38 | May/3 | 13 | 82.73 | 82.16 | 81.2(0.01) | 80.61(0.02) | 80.99(0.09) | 81 | -1.2 | | -6 | 55(-0.1) | -10 | [1] | [5] | [7] | -11 | -8 | RG | 0 | Wait | | (1) | 6 | 13 | -0 | 20 | -0.2,44 | 41 | | 39 | May/3 | 12 | 82.73 | 82.16 | 81.19(-0.02) | 80.59(-0.12) | 80.92(0.1) | 80.84 | -1.3 | | -6 | 55(0.3) | -20 | [-1] | [1] | [2] | -15 | 8 | UR | -0.1 | SmallShort | | (0) | 7 | -6 | 1 | 20 | -0.4,45 | 41 | | 40 | May/3 | 11 | 82.73 | 82.16 | 81.21(-0.02) | 80.69(-0.17) | 80.84(0.16) | 80.92 | -1.2 | | -6 | 54(0.2) | -20 | [-1] | [3] | [2] | -12 | 24 | UR | 0.1 | SmallShort | | (-1) | 11 | -13 | 10 | 20 | -0.4,48 | 41 | | | | |
| 41 | May/3 | 10 | 82.73 | 82.16 | 81.23(-0.01) | 80.83(-0.14) | 80.71(0.29) | 81.08 | -1.1 | | -6 | 54(0) | -15 | [-1] | [13] | [7] | -10 | 67 | UR | 0.5 | SmallShort | | (-1) | 20 | 0 | 17 | 20 | -0.2,45 | 41 | | 42 | May/3 | 9 | 82.73 | 82.16 | 81.24(-0.02) | 80.94(-0.16) | 80.48(0.31) | 81.08 | -1.1 | | -6 | 54(0.1) | 5 | [-1] | [13] | [18] | -19 | 82 | UR | 0.8 | SmallShort? | | (-1) | 21 | 32 | 19 | 20 | -0.2,36 | 41 | | 43 | May/2 | 15 | 82.85 | 82.45 | 81.26(-0.02) | 81.07(-0.18) | 80.23(-0.04) | 80.68 | -1.6 | | -4 | 54(-4.3) | -10 | [-1] | [-11] | [9] | -43 | -59 | DP | 0.6 | OpenShort? | | (-3) | -3 | 19 | 15 | 8 | -0.7,25 | 45 | | 44 | May/2 | 14 | 82.85 | 82.45 | 81.28(-0.04) | 81.22(-0.23) | 80.26(-0.34) | 80.45 | -1.8 | | -4 | 58(1.5) | -30 | [-3] | [-32] | [5] | -62 | -146 | DP | 0.2 | OpenShort | | (-3) | -22 | 19 | 6 | -20 | -1.1,16 | 45 | | 45 | May/2 | 13 | 82.85 | 82.45 | 81.31(-0.04) | 81.41(-0.22) | 80.53(-0.52) | 80.22 | -1.9 | | -4 | 57(2.3) | -50 | [-3] | [-43] | [-1] | -77 | -221 | DT | -0.4 | OpenShort | | (-3) | -34 | 19 | -22 | -20 | -1.4,8 | 45 | | | | |
| 46 | May/2 | 12 | 82.85 | 82.45 | 81.34(-0.04) | 81.59(-0.15) | 80.95(-0.55) | 79.98 | -2.1 | | -4 | 55(3.4) | -50 | [-3] | [-43] | [-12] | -87 | -269 | DT | -1.3 | OpenShort | | (-3) | -36 | 14 | -46 | -20 | -1.8,8 | 45 | | 47 | May/2 | 11 | 82.85 | 82.45 | 81.37(-0.06) | 81.71(-0.11) | 81.4(-0.65) | 79.81 | -2.3 | | -4 | 51(6.3) | -50 | [-4] | [-49] | [-49] | -80 | -294 | DT | -2.3 | OpenShort | | (-3) | -43 | -87 | -55 | -20 | -2.3,28 | 45 | | 48 | May/2 | 10 | 82.85 | 82.45 | 81.42(0.04) | 81.8(0.02) | 81.93(-0.3) | 80.9 | -1.4 | | -4 | 45(-1.8) | -45 | [3] | [-20] | [-30] | -12 | -176 | DR | -1.7 | OpenShort | | (1) | -20 | -70 | -4 | -20 | -0.9,61 | 45 | | 49 | May/2 | 9 | 82.85 | 82.45 | 81.39(0.05) | 81.78(0.06) | 82.18(-0.11) | 81.79 | -0.8 | | -4 | 47(0.2) | -40 | [3] | [-6] | [-12] | 51 | -29 | DR | -0.6 | OpenShort? | | (6) | -7 | -41 | 17 | -13 | 0.6,86 | 45 | | 50 | May/1 | 15 | 82.92 | 82.69 | 81.35(0.05) | 81.73(0.11) | 82.27(0.05) | 82.32 | -0.5 | | -1 | 47(0.1) | 15 | [3] | [8] | [10] | 85 | 81 | UT | 0.1 | HoldLong? | | (6) | 3 | 11 | 28 | 20 | 1.5,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|