HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $77.0800 One month high (close): $82.0500

HSIC Daily Change: 1.7% Daily StdDev 1.6% HSIC EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $80.28(1.7%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	78.5	78.01	78.49(0.14)	79.22(0.24)	79.54(0.25)	80.19	1.1	-3	57(6.2)	50	[9]	[27]	[21]	100	142	UT	0.8	HoldLong?	(11)	16	52	6	20	2,100	63
Daily Trend: % Up Forces: Down Forces: 78.5(daily_ema_20 -2.11%) Support Levels: 79.22(hourly_sma_10 -1.21%) 78.49(hourly_sma_20 -2.12%) 78.01(weak_daily_ema_10 -2.72%) Resistance Levels:

2	Mar/21	14	78.5	78.01	78.38(0.08)	79.03(0.14)	79.34(0.03)	79.53	0.7	-3	50(2.9)	10	[5]	[9]	[5]	86	78	RG	0.2	Wait	(6)	2	12	-3	15	1.5,98	63
3	Mar/21	13	78.5	78.01	78.32(0.06)	78.92(0.14)	79.32(0.2)	79.38	0.6	-3	48(2.8)	5	[4]	[19]	[5]	86	129	RG	0.1	Wait	(5)	13	11	-2	14	1.5,98	63
4	Mar/21	12	78.5	78.01	78.27(0.05)	78.81(0.17)	79.16(0.15)	79.24	0.5	-3	45(2.1)	-10	[3]	[17]	[-4]	82	107	CR	0.1	OpenShort	(4)	9	-10	-6	3	1.4,97	63
5	Mar/21	11	78.5	78.01	78.23(0.08)	78.68(0.27)	79.04(0.18)	79.37	0.6	-3	43(3.9)	20	[5]	[22]	[5]	94	115	UT	0.5	OpenLong	(3)	11	9	6	5	1.8,99	63

6	Mar/21	10	78.5	78.01	78.17(0.06)	78.47(0.24)	78.9(0.19)	79.25	0.5	-3	39(2.5)	0	[4]	[22]	[-0]	91	127	RG	0.6	Wait	(5)	12	-7	6	11	1.8,96	63
7	Mar/21	9	78.5	78.01	78.12(0.13)	78.28(0.26)	78.75(0.32)	79.34	0.6	-3	36(5.2)	50	[8]	[32]	[24]	99	110	UT	1.1	OpenLong?	(6)	20	58	5	20	2.2,94	63
8	Mar/20	15	78.56	77.73	78.02(0.08)	78.08(0.13)	78.5(0.06)	78.62	0	-7	31(-0.3)	-10	[5]	[9]	[4]	77	14	RG	0.3	Wait?	(5)	4	3	5	20	1.3,94	52
9	Mar/20	14	78.56	77.73	77.96(0.08)	77.98(0.15)	78.45(0.17)	78.58	0	-7	31(0.7)	-5	[5]	[17]	[-2]	74	42	CR	0.3	HoldShort	(5)	11	-12	7	15	1.3,91	52
10	Mar/20	13	78.56	77.73	77.9(0.08)	77.86(0.14)	78.32(0.37)	78.73	0.1	-7	31(2.7)	15	[5]	[29]	[18]	83	123	UT	0.9	OpenLong	(6)	23	31	17	20	1.8,88	52

11	Mar/20	12	78.56	77.73	77.84(0.06)	77.75(0.03)	78.03(0.28)	78.34	-0.1	-7	28(-0.3)	0	[4]	[19]	[8]	62	70	RG	0.7	Wait	(3)	18	3	25	20	1.2,82	52
12	Mar/20	11	78.56	77.73	77.79(0.08)	77.75(0)	77.81(0.19)	78.31	-0.2	-7	28(-0.4)	10	[5]	[13]	[10]	52	36	RG	1.2	SmallShort	(4)	12	0	37	20	1.2,72	52
13	Mar/20	10	78.56	77.73	77.73(0.08)	77.73(0.03)	77.66(0.26)	78.31	-0.2	-7	29(0.6)	30	[5]	[18]	[19]	31	54	UT	1.5	OpenLong	(6)	17	29	28	20	1.3,48	52
14	Mar/20	9	78.56	77.73	77.67(0.06)	77.71(-0.1)	77.46(0.1)	77.94	-0.4	-7	28(-2.8)	25	[4]	[4]	[21]	-14	-5	UT	1.1	OpenLong?	(3)	6	52	6	20	0.6,21	52
15	Mar/17	15	78.74	77.67	77.62(0.04)	77.79(-0.12)	77.38(-0.12)	77.3	-0.8	-10	31(3.3)	-35	[3]	[-12]	[-0]	-58	-110	RG	-0.2	Wait?	(2)	-8	9	-11	-18	-0.7,10	43

16	Mar/17	14	78.74	77.67	77.59(-0.03)	77.88(-0.12)	77.47(-0.24)	77.19	-0.9	-10	28(0.4)	-50	[-2]	[-21]	[-15]	-54	-82	DT	-0.6	OpenShort	(2)	-16	-29	-13	-20	-0.8,16	43
17	Mar/17	13	78.74	77.67	77.61(-0.01)	77.97(0.01)	77.66(-0.19)	77.55	-0.7	-10	27(0)	-50	[-1]	[-14]	[-4]	-32	-50	DT	-0.2	OpenShort	(1)	-12	3	-16	-20	-0.1,21	43
18	Mar/17	12	78.74	77.67	77.62(-0.03)	77.96(0.03)	77.81(-0.19)	77.51	-0.7	-10	27(-0.4)	-50	[-2]	[-13]	[-5]	-26	-29	DT	-0.6	OpenShort	(-1)	-12	9	-24	-20	-0.2,29	43
19	Mar/17	11	78.74	77.67	77.64(-0.08)	77.94(-0.01)	77.96(-0.31)	77.4	-0.7	-10	28(-1.7)	-50	[-5]	[-23]	[-16]	-15	-27	DT	-1.1	OpenShort	(-3)	-20	-26	-26	-20	-0.5,48	43
20	Mar/17	10	78.74	77.67	77.7(-0.06)	77.95(0.01)	78.2(-0.11)	77.72	-0.6	-10	29(-3.2)	-50	[-4]	[-9]	[-14]	17	34	DT	-0.9	OpenShort	(-4)	-7	-31	-14	-19	0,67	43

21	Mar/17	9	78.74	77.67	77.75(-0.04)	77.94(0.1)	78.29(0.01)	78.11	-0.3	-10	32(-1.7)	-50	[-3]	[2]	[-7]	46	95	RG	-0.3	Wait?	(-3)	1	-16	-6	-11	0.6,81	43
22	Mar/16	15	79.01	77.8	77.78(-0.01)	77.86(0.15)	78.28(0.22)	78.31	-0.4	-13	34(2.7)	-45	[-1]	[18]	[4]	62	137	UR	0	SmallShort?	(-3)	14	4	9	9	0.9,89	34
23	Mar/16	14	79.01	77.8	77.79(0.06)	77.74(0.14)	78.11(0.23)	78.26	-0.4	-13	31(-0.1)	-35	[4]	[19]	[-4]	58	58	CR	0.2	HoldShort	(-1)	15	-24	14	20	0.8,88	34
24	Mar/16	13	79.01	77.8	77.74(0.1)	77.63(0.25)	77.93(0.31)	78.57	-0.2	-13	32(0.8)	20	[6]	[29]	[19]	64	88	UT	1	OpenLong	(6)	20	32	29	20	1.3,81	34
25	Mar/16	12	79.01	77.8	77.66(0.09)	77.44(0.17)	77.69(0.14)	78.17	-0.4	-13	31(-1.3)	-10	[6]	[15]	[7]	36	12	RG	0.8	SmallShort	(5)	9	6	19	20	0.8,66	34

26	Mar/16	11	79.01	77.8	77.59(0.1)	77.31(0.09)	77.58(0.21)	78.09	-0.5	-13	32(-1.2)	20	[6]	[17]	[23]	16	12	UT	0.8	OpenLong	(6)	14	53	11	20	0.8,46	34
27	Mar/16	10	79.01	77.8	77.51(0.03)	77.24(-0.05)	77.42(0.08)	77.44	-0.8	-13	33(-0.7)	-30	[2]	[3]	[4]	-22	-20	RG	0	Wait	(3)	5	6	-3	20	-0.1,31	34
28	Mar/16	9	79.01	77.8	77.49(0.05)	77.28(-0.08)	77.36(0.04)	77.36	-0.8	-13	34(-1.1)	-35	[3]	[-0]	[0]	-21	-62	RG	0	Wait?	(3)	3	-6	3	19	-0.2,34	34
29	Mar/15	15	79.47	77.74	77.45(0.04)	77.34(-0.14)	77.33(0.16)	77.43	-0.7	-17	35(10)	-30	[3]	[5]	[-1]	-16	-0	CR	0.1	HoldShort?	(3)	10	-16	9	20	-0,34	23
30	Mar/15	14	79.47	77.74	77.42(0.03)	77.45(-0.15)	77.21(0.25)	77.63	-0.6	-17	25(0)	-5	[2]	[10]	[15]	-12	64	RG	0.6	Wait	(3)	16	28	11	20	0.3,31	23

31	Mar/15	13	79.47	77.74	77.4(0.01)	77.57(-0.18)	77.02(-0.06)	77.29	-0.8	-17	25(-0.1)	-40	[1]	[-11]	[7]	-31	-36	RG	0.4	Wait	(1)	-4	14	7	10	-0.2,24	23
32	Mar/15	12	79.47	77.74	77.39(0.03)	77.71(-0.18)	77.07(-0.17)	77.12	-0.8	-17	25(-0.3)	-50	[2]	[-18]	[-3]	-42	-104	DR	0.1	OpenShort	(0)	-11	-5	0	-10	-0.4,18	23
33	Mar/15	11	79.47	77.74	77.37(-0.01)	77.71(0)	77.2(-0.19)	77.18	-0.8	-17	25(0)	-50	[-1]	[-14]	[3]	-45	-60	DP	-0	OpenShort	(2)	-12	32	-15	-20	-0.3,13	23
34	Mar/15	10	79.47	77.74	77.38(-0.08)	77.85(-0.04)	77.35(-0.45)	76.79	-0.9	-17	25(0.2)	-50	[-5]	[-33]	[-11]	-53	-114	DT	-0.8	OpenShort	(-3)	-29	3	-25	-20	-0.8,17	23
35	Mar/15	9	79.47	77.74	77.44(-0.06)	77.88(0.01)	77.7(-0.52)	76.76	-1	-17	25(0.5)	-50	[-4]	[-36]	[-33]	-42	-162	DT	-1.3	OpenShort?	(-5)	-33	-59	-31	-20	-0.9,31	23

36	Mar/14	15	80.02	77.78	77.44(0)	77.87(0.12)	78.11(-0.31)	77.5	-0.7	-20	25(4.3)	-50	[0]	[-18]	[-15]	0	-80	DR	-0.9	OpenShort?	(-2)	-20	-18	-28	-20	0,50	23
37	Mar/14	14	80.02	77.78	77.49(0.03)	77.78(0.1)	78.35(-0.22)	77.72	-0.7	-20	20(0)	-50	[2]	[-12]	[-14]	23	-56	DR	-0.9	OpenShort	(1)	-14	-22	-27	-20	0.3,65	23
38	Mar/14	13	80.02	77.78	77.47(0.04)	77.7(0.17)	78.52(0.19)	77.99	-0.6	-20	20(0.2)	-50	[3]	[16]	[-17]	50	78	CR	-0.8	HoldShort	(3)	12	-41	-14	-5	0.7,82	23
39	Mar/14	12	80.02	77.78	77.44(0.06)	77.57(0.22)	78.37(0.38)	78.51	-0.4	-20	20(1.3)	-25	[4]	[30]	[-5]	83	177	CR	0.2	OpenShort	(5)	24	-26	5	20	1.5,95	23
40	Mar/14	11	80.02	77.78	77.39(0.06)	77.4(0.23)	78.07(0.58)	78.84	-0.3	-20	19(2.6)	5	[4]	[43]	[17]	105	276	RG	1.2	SmallShort	(6)	37	11	43	20	2.2,100	23

41	Mar/14	10	80.02	77.78	77.34(0.05)	77.22(0.18)	77.62(0.5)	78.71	-0.4	-20	16(1.9)	5	[3]	[36]	[21]	93	257	RG	1.9	SmallShort	(3)	32	17	49	20	2.4,83	23
42	Mar/14	9	80.02	77.78	77.3(0.06)	77.08(0.25)	77.23(0.46)	78.5	-0.4	-20	14(2.5)	5	[4]	[36]	[49]	69	216	RG	2.6	SmallShort?	(3)	29	101	51	20	2.4,59	23
43	Mar/13	15	80.55	77.86	77.25(-0.05)	76.89(-0.03)	76.88(0.14)	77.25	-0.9	-21	12(0.5)	-40	[-3]	[5]	[13]	-23	86	UR	0.9	SmallShort?	(-2)	9	19	23	20	0,27	21
44	Mar/13	14	80.55	77.86	77.29(-0.04)	76.91(-0.1)	76.77(0.07)	77.01	-0.9	-21	11(-0.1)	-45	[-3]	[-1]	[13]	-54	18	DP	0.5	OpenShort	(-4)	5	28	10	20	-0.6,11	21
45	Mar/13	13	80.55	77.86	77.32(-0.05)	76.99(-0.16)	76.72(-0.14)	76.67	-1	-21	12(0.8)	-50	[-3]	[-16]	[2]	-83	-64	DP	-0.1	OpenShort	(-4)	-9	3	3	0	-1.5,5	21

46	Mar/13	12	80.55	77.86	77.36(-0.08)	77.11(-0.12)	76.83(-0.13)	76.63	-1	-21	11(0.7)	-50	[-5]	[-15]	[-8]	-91	-42	DT	-0.5	HoldShort	(-4)	-8	-18	-2	-20	-1.8,4	21
47	Mar/13	11	80.55	77.86	77.42(-0.05)	77.2(-0.06)	76.93(0.01)	76.85	-1	-21	10(0.6)	-50	[-3]	[-4]	[2]	-84	-16	DP	-0.2	OpenShort	(-4)	1	13	-6	-20	-1.5,4	21
48	Mar/13	10	80.55	77.86	77.46(-0.05)	77.25(-0.06)	76.92(-0.14)	76.69	-1	-21	9(0.7)	-50	[-3]	[-13]	[-10]	-92	-84	DT	-0.6	HoldShort	(-4)	-9	-6	-31	-20	-2.1,11	21
49	Mar/13	9	80.55	77.86	77.5(-0.06)	77.3(-0.12)	77.03(-0.32)	76.77	-1	-21	9(1.5)	-50	[-4]	[-27]	[-17]	-85	-111	DT	-0.8	OpenShort?	(-4)	-20	-33	-28	-20	-2.2,20	21
50	Mar/10	15	80.97	77.95	77.55(-0.04)	77.39(-0.06)	77.28(-0.13)	77.17	-1	-24	7(0.3)	-50	[-3]	[-14]	[-3]	-65	-44	DT	-0.4	OpenShort?	(-2)	-8	4	-22	-1	-1.4,20	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI