|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.4800 One month high (close): $89.3700
HSIC Daily Change: -3.09% Daily StdDev 1.45% HSIC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $86.61(-3.09%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 83.01 | 85.35 | 87.61(0.02) | 87.85(-0.28) | 87.11(-0.14) | 86.81 | 1.3 | | 20 | 37(-0.6) | 50 | [1] | [-15] | [-6] | -53 | -151 | DR | -0.3 | OpenShort? | | (1) | -10 | -4 | -13 | -20 | -0.7,15 | 71 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces: 87.61(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 85.35(daily_ema_10 -1.68%) 83.01(daily_ema_20 -4.38%)
Resistance Levels: 87.85(weak_hourly_sma_10 1.2%)
|
| | | 2 | Feb/3 | 14 | 83.01 | 85.35 | 87.59(0.07) | 88.1(-0.29) | 87.23(-0.31) | 86.87 | 1.3 | | 20 | 37(-2.1) | 50 | [5] | [-26] | [-10] | -43 | -244 | DR | -0.3 | OpenShort | | (2) | -21 | -14 | -15 | -20 | -0.6,22 | 71 | | 3 | Feb/3 | 13 | 83.01 | 85.35 | 87.53(0.07) | 88.36(-0.16) | 87.5(-0.47) | 87.06 | 1.3 | | 20 | 39(-1.9) | 25 | [5] | [-33] | [-14] | -26 | -258 | DR | -0.4 | OpenShort | | (5) | -32 | -18 | -15 | -20 | -0.4,34 | 71 | | 4 | Feb/3 | 12 | 83.01 | 85.35 | 87.47(0.09) | 88.5(-0.01) | 87.91(-0.4) | 87.31 | 1.4 | | 20 | 41(-1.7) | 40 | [6] | [-23] | [-15] | -13 | -231 | DR | -0.5 | OpenShort | | (6) | -28 | -14 | -21 | -20 | -0.1,40 | 71 | | 5 | Feb/3 | 11 | 83.01 | 85.35 | 87.39(0.11) | 88.51(0.01) | 88.26(-0.38) | 87.5 | 1.5 | | 20 | 43(-2) | 50 | [8] | [-20] | [-8] | 2 | -219 | DR | -0.6 | OpenShort | | (6) | -26 | 6 | -25 | -20 | 0.1,49 | 71 | | | | |
| 6 | Feb/3 | 10 | 83.01 | 85.35 | 87.29(0.1) | 88.5(0.09) | 88.6(-0.47) | 87.42 | 1.5 | | 20 | 45(-2.5) | 35 | [7] | [-24] | [-30] | 18 | -232 | DR | -0.9 | OpenShort | | (7) | -32 | -53 | -21 | -20 | 0.1,65 | 71 | | 7 | Feb/3 | 9 | 83.01 | 85.35 | 87.2(0.18) | 88.42(0.27) | 89.02(-0.22) | 88.18 | 1.7 | | 20 | 48(-0.7) | 45 | [12] | [1] | [-30] | 50 | -151 | CR | -0.6 | HoldShort? | | (11) | -15 | -66 | -15 | -20 | 0.7,82 | 71 | | 8 | Feb/2 | 15 | 82.68 | 84.8 | 87.04(0.21) | 88.18(0.32) | 89.22(0.15) | 89.13 | 2.2 | | 21 | 48(0.1) | 50 | [15] | [31] | [1] | 77 | 48 | UT | -0.1 | HoldLong? | | (14) | 10 | 6 | -10 | 8 | 1.4,92 | 84 | | 9 | Feb/2 | 14 | 82.68 | 84.8 | 86.86(0.2) | 87.9(0.32) | 89.09(0.37) | 89.04 | 2.2 | | 21 | 48(2.5) | 50 | [14] | [47] | [-4] | 82 | 126 | CR | -0 | OpenShort | | (14) | 26 | -11 | -14 | 20 | 1.5,94 | 84 | | 10 | Feb/2 | 13 | 82.68 | 84.8 | 86.69(0.21) | 87.62(0.29) | 88.76(0.37) | 89.2 | 2.2 | | 21 | 46(3.3) | 50 | [15] | [46] | [0] | 95 | 155 | UT | 0.3 | OpenLong | | (13) | 26 | -9 | -10 | 20 | 1.9,97 | 84 | | | | |
| 11 | Feb/2 | 12 | 82.68 | 84.8 | 86.51(0.21) | 87.37(0.34) | 88.43(0.69) | 89.33 | 2.3 | | 21 | 42(6.4) | 50 | [15] | [71] | [5] | 107 | 287 | UT | 0.7 | HoldLong | | (14) | 49 | -7 | -0 | 20 | 2.3,99 | 84 | | 12 | Feb/2 | 11 | 82.68 | 84.8 | 86.33(0.22) | 87.07(0.44) | 87.82(0.8) | 89.43 | 2.3 | | 21 | 36(9.6) | 50 | [16] | [83] | [32] | 123 | 337 | UT | 1.5 | HoldLong | | (14) | 57 | 71 | 5 | 20 | 2.9,100 | 84 | | 13 | Feb/2 | 10 | 82.68 | 84.8 | 86.14(0.14) | 86.69(0.31) | 87.12(0.5) | 88.42 | 2 | | 21 | 26(6.6) | 50 | [10] | [55] | [33] | 125 | 242 | UT | 1.7 | HoldLong | | (10) | 36 | 68 | 23 | 20 | 3,100 | 84 | | 14 | Feb/2 | 9 | 82.68 | 84.8 | 86.02(0.08) | 86.42(0.19) | 86.69(0.27) | 87.47 | 1.6 | | 21 | 20(3.5) | 50 | [6] | [33] | [9] | 108 | 156 | UT | 1.3 | HoldLong? | | (5) | 19 | 5 | 25 | 20 | 2.5,95 | 84 | | 15 | Feb/1 | 15 | 82.29 | 83.87 | 85.95(0.09) | 86.26(0.22) | 86.46(0.19) | 87.4 | 2.1 | | 18 | 16(1.7) | 50 | [6] | [28] | [31] | 109 | 122 | UT | 2 | HoldLong? | | (5) | 14 | 73 | 17 | 20 | 3.1,81 | 74 | | | | |
| 16 | Feb/1 | 14 | 82.29 | 83.87 | 85.95(0) | 86.07(0.1) | 86.3(-0.02) | 86.39 | 1.7 | | 18 | 15(-0.1) | 50 | [0] | [7] | [7] | 57 | 54 | UR | 0.2 | SmallShort | | (3) | -1 | 25 | -6 | -1 | 1.4,72 | 74 | | 17 | Feb/1 | 13 | 82.29 | 83.87 | 85.87(-0.01) | 85.98(0.08) | 86.32(0.07) | 86.04 | 1.5 | | 18 | 15(-0.3) | 40 | [-1] | [13] | [-8] | 33 | 51 | RG | -0.8 | SmallLong | | (-1) | 5 | -14 | -16 | -10 | 0.5,70 | 74 | | 18 | Feb/1 | 12 | 82.29 | 83.87 | 85.88(0.03) | 85.91(0.09) | 86.26(0.1) | 86.24 | 1.6 | | 18 | 15(0.4) | 50 | [2] | [16] | [-2] | 59 | 33 | CR | -0.1 | HoldShort | | (1) | 7 | -6 | -2 | 3 | 1,84 | 74 | | 19 | Feb/1 | 11 | 82.29 | 83.87 | 85.85(0.06) | 85.83(0.08) | 86.17(0.12) | 86.33 | 1.6 | | 18 | 15(-0.5) | 50 | [4] | [17] | [1] | 76 | 28 | UT | 0.4 | HoldLong | | (2) | 8 | -18 | 26 | 20 | 1.3,93 | 74 | | 20 | Feb/1 | 10 | 82.29 | 83.87 | 85.8(0.11) | 85.76(0.15) | 86.07(0.3) | 86.58 | 1.7 | | 18 | 15(1.6) | 50 | [8] | [33] | [12] | 82 | 51 | UT | 1.4 | OpenLong | | (5) | 21 | 13 | 27 | 20 | 2.1,79 | 74 | | | | |
| 21 | Feb/1 | 9 | 82.29 | 83.87 | 85.71(0.07) | 85.63(0.05) | 85.81(0.21) | 86.4 | 1.7 | | 18 | 13(-0.2) | 50 | [5] | [23] | [24] | 64 | 61 | UT | 1.8 | OpenLong? | | (5) | 15 | 51 | 22 | 20 | 2.1,61 | 74 | | 22 | Jan/31 | 15 | 81.86 | 83.1 | 85.65(0.02) | 85.63(0) | 85.63(0.07) | 85.7 | 1.8 | | 13 | 14(-2.4) | 50 | [1] | [9] | [0] | -1 | 7 | UT | 0.2 | OpenLong? | | (3) | 5 | -6 | 11 | 6 | 0.1,47 | 72 | | 23 | Jan/31 | 14 | 81.86 | 83.1 | 85.63(0.02) | 85.59(-0.02) | 85.57(0.11) | 85.78 | 1.8 | | 13 | 16(0.1) | 50 | [1] | [11] | [4] | 1 | 28 | UT | 0.6 | OpenLong | | (3) | 7 | -3 | 16 | 20 | 0.4,41 | 72 | | 24 | Jan/31 | 13 | 81.86 | 83.1 | 85.61(0.02) | 85.61(-0.04) | 85.48(0.04) | 85.82 | 1.8 | | 13 | 16(0) | 50 | [1] | [5] | [11] | -3 | 9 | UT | 1 | OpenLong | | (1) | 3 | 21 | 12 | 20 | 0.6,32 | 72 | | 25 | Jan/31 | 12 | 81.86 | 83.1 | 85.61(0) | 85.64(-0.02) | 85.48(0) | 85.53 | 1.7 | | 13 | 16(0) | 50 | [0] | [3] | [4] | -35 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | -3 | -8 | -0.2,20 | 72 | | | | |
| 26 | Jan/31 | 11 | 81.86 | 83.1 | 85.59(-0.02) | 85.66(-0.12) | 85.45(-0.11) | 85.33 | 1.6 | | 13 | 16(0.2) | 35 | [-1] | [-8] | [-3] | -47 | -38 | RG | -0.3 | Wait | | (-1) | -7 | -1 | -16 | 0 | -0.7,21 | 72 | | 27 | Jan/31 | 10 | 81.86 | 83.1 | 85.61(0.02) | 85.76(-0.09) | 85.54(-0.08) | 85.34 | 1.6 | | 13 | 16(-1.2) | 45 | [1] | [-4] | [-5] | -40 | -72 | DR | -0.6 | OpenShort | | (-1) | -5 | -6 | -12 | -15 | -0.8,30 | 72 | | 28 | Jan/31 | 9 | 81.86 | 83.1 | 85.59(0.04) | 85.84(-0.05) | 85.61(-0.15) | 85.42 | 1.6 | | 13 | 17(-1.5) | 40 | [3] | [-7] | [-11] | -27 | -100 | DR | -0.5 | OpenShort? | | (3) | -10 | -17 | -18 | -20 | -0.5,36 | 72 | | 29 | Jan/30 | 15 | 81.53 | 82.57 | 85.56(0.07) | 85.88(0.06) | 85.74(-0.12) | 85.65 | 2 | | 11 | 18(-5.5) | 50 | [5] | [-1] | [-1] | 0 | -93 | DR | -0.2 | OpenShort? | | (3) | -8 | 10 | -12 | -20 | 0.2,45 | 67 | | 30 | Jan/30 | 14 | 81.53 | 82.57 | 85.5(0.13) | 85.83(0.03) | 85.84(-0.05) | 85.51 | 2 | | 11 | 24(-9.5) | 50 | [8] | [3] | [-12] | -3 | -145 | CR | -0.7 | HoldShort | | (4) | -3 | -19 | -17 | -20 | 0,47 | 67 | | | | |
| 31 | Jan/30 | 13 | 81.53 | 82.57 | 85.39(0.16) | 85.8(0.09) | 85.88(-0.12) | 85.77 | 2.1 | | 11 | 33(-9.4) | 50 | [10] | [1] | [-3] | 27 | -153 | CR | -0.2 | HoldShort | | (9) | -8 | 1 | -11 | -17 | 0.6,62 | 67 | | 32 | Jan/30 | 12 | 81.53 | 82.57 | 85.25(0.19) | 85.72(0.05) | 85.98(-0.1) | 85.75 | 2.1 | | 11 | 43(-8.4) | 50 | [12] | [2] | [-8] | 37 | -157 | CR | -0.3 | HoldShort | | (11) | -6 | -19 | -6 | -14 | 0.6,72 | 67 | | 33 | Jan/30 | 11 | 81.53 | 82.57 | 85.09(0.22) | 85.68(0.07) | 86.07(0.06) | 86.01 | 2.2 | | 11 | 51(-7.9) | 50 | [14] | [13] | [-4] | 48 | -98 | CR | -0.1 | HoldShort | | (13) | 4 | -8 | -12 | 13 | 0.9,75 | 67 | | 34 | Jan/30 | 10 | 81.53 | 82.57 | 84.9(0.27) | 85.62(0.09) | 86.02(0.23) | 86.12 | 2.3 | | 11 | 59(-7.9) | 50 | [17] | [25] | [12] | 59 | -76 | UT | 0.1 | OpenLong | | (16) | 15 | 31 | -5 | 20 | 1,84 | 67 | | 35 | Jan/30 | 9 | 81.53 | 82.57 | 84.67(0.26) | 85.54(0.01) | 85.82(0.12) | 85.69 | 2.1 | | 11 | 67(-8.2) | 50 | [16] | [15] | [-16] | 55 | -114 | CR | -0.1 | HoldShort? | | (16) | 8 | -47 | -4 | 8 | 0.8,85 | 67 | | | | |
| 36 | Jan/27 | 15 | 81.27 | 82.06 | 84.45(0.34) | 85.53(0.08) | 85.72(0.3) | 86.34 | 2.8 | | 11 | 75(-15.8) | 50 | [21] | [31] | [10] | 83 | -49 | UT | 0.4 | HoldLong? | | (20) | 19 | 15 | 9 | 20 | 1.3,100 | 65 | | 37 | Jan/27 | 14 | 81.27 | 82.06 | 84.16(0.33) | 85.46(0.14) | 85.46(0.21) | 86.13 | 2.7 | | 11 | 91(-5.8) | 50 | [21] | [28] | [10] | 75 | -53 | UT | 0.4 | HoldLong | | (21) | 13 | 24 | 5 | 20 | 1.2,95 | 65 | | 38 | Jan/27 | 13 | 81.27 | 82.06 | 83.88(0.29) | 85.34(0.11) | 85.28(0.08) | 85.8 | 2.5 | | 11 | 97(-3.3) | 50 | [18] | [18] | [17] | 68 | -45 | UT | 0.3 | OpenLong | | (20) | 5 | 45 | 1 | 18 | 1.1,90 | 65 | | 39 | Jan/27 | 12 | 81.27 | 82.06 | 83.64(0.26) | 85.25(0.09) | 85.21(-0.06) | 85.18 | 2.1 | | 11 | 100(-3.1) | 50 | [17] | [8] | [-2] | 55 | -102 | CR | -0 | HoldShort | | (17) | -4 | 4 | -6 | -20 | 0.8,85 | 65 | | 40 | Jan/27 | 11 | 81.27 | 82.06 | 83.42(0.24) | 85.17(0.2) | 85.26(-0.12) | 85.13 | 2.1 | | 11 | 103(-1.9) | 50 | [15] | [7] | [-3] | 60 | -75 | CR | -0.1 | HoldShort | | (16) | -8 | 4 | -7 | -20 | 0.9,87 | 65 | | | | |
| 41 | Jan/27 | 10 | 81.27 | 82.06 | 83.22(0.25) | 85(0.26) | 85.36(-0.14) | 85.07 | 2.1 | | 11 | 105(-0.5) | 50 | [16] | [8] | [-9] | 65 | -70 | CR | -0.2 | HoldShort | | (16) | -9 | -13 | -7 | -20 | 1,90 | 65 | | 42 | Jan/27 | 9 | 81.27 | 82.06 | 83.01(0.27) | 84.78(0.32) | 85.48(0.08) | 85.25 | 2.2 | | 11 | 106(0.8) | 50 | [17] | [24] | [-8] | 73 | 16 | CR | -0.1 | HoldShort? | | (17) | 5 | -14 | -7 | -20 | 1.2,93 | 65 | | 43 | Jan/26 | 15 | 80.92 | 81.37 | 82.79(0.27) | 84.51(0.4) | 85.41(0.14) | 85.45 | 3.2 | | 8 | 105(-25.2) | 50 | [17] | [29] | [-1] | 80 | 80 | CR | 0 | OpenShort? | | (18) | 9 | 2 | -8 | 0 | 1.4,95 | 68 | | 44 | Jan/26 | 14 | 80.92 | 81.37 | 82.57(0.24) | 84.17(0.45) | 85.29(0.26) | 85.42 | 3.2 | | 8 | 130(7.3) | 50 | [15] | [38] | [-3] | 85 | 175 | CR | 0.1 | OpenShort | | (17) | 16 | -7 | -7 | 6 | 1.5,97 | 68 | | 45 | Jan/26 | 13 | 80.92 | 81.37 | 82.37(0.24) | 83.79(0.5) | 85.07(0.51) | 85.52 | 3.2 | | 8 | 123(10.7) | 50 | [15] | [55] | [-3] | 94 | 267 | CR | 0.3 | OpenShort | | (17) | 32 | -14 | -6 | 20 | 1.8,99 | 68 | | | | |
| 46 | Jan/26 | 12 | 80.92 | 81.37 | 82.17(0.22) | 83.37(0.63) | 84.64(0.69) | 85.71 | 3.4 | | 8 | 112(16.2) | 50 | [14] | [70] | [23] | 105 | 382 | UT | 0.7 | HoldLong | | (17) | 43 | 57 | -5 | 20 | 2.2,100 | 68 | | 47 | Jan/26 | 11 | 80.92 | 81.37 | 81.99(0.2) | 82.85(0.52) | 84.06(0.56) | 84.94 | 2.8 | | 8 | 96(12.3) | 50 | [13] | [58] | [7] | 105 | 299 | UT | 0.6 | HoldLong | | (11) | 35 | 7 | -3 | 20 | 2.2,100 | 68 | | 48 | Jan/26 | 10 | 80.92 | 81.37 | 81.83(0.2) | 82.42(0.48) | 83.59(0.63) | 84.85 | 2.8 | | 8 | 84(14.6) | 50 | [13] | [61] | [27] | 113 | 327 | UT | 1.1 | HoldLong | | (13) | 39 | 36 | 38 | 20 | 2.5,100 | 68 | | 49 | Jan/26 | 9 | 80.92 | 81.37 | 81.67(0.18) | 82.03(0.43) | 83.07(0.68) | 84.36 | 2.4 | | 8 | 69(16.4) | 50 | [11] | [62] | [40] | 120 | 319 | UT | 1.3 | HoldLong? | | (11) | 43 | 75 | 40 | 20 | 2.8,100 | 68 | | 50 | Jan/25 | 15 | 80.66 | 80.85 | 81.52(0.16) | 81.68(0.29) | 82.51(0.5) | 83.35 | 2.7 | | 4 | 53(-10.7) | 50 | [10] | [45] | [25] | 113 | 185 | UT | 1.1 | CloseLong? | | (9) | 31 | 37 | 38 | 20 | 2.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|