|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $70.2500
HSIC Daily Change: 0.04% Daily StdDev 1.53% HSIC EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $70.25(0.04%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 67.91 | 68.05 | 69.13(0.2) | 70.39(0.24) | 70.53(-0.07) | 70.44 | 1.9 | | 5 | 100(0.7) | 50 | [13] | [9] | [-5] | 50 | -3 | CR | -0.1 | HoldShort? | | (14) | -5 | -1 | -7 | -20 | 1,75 | 49 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.13(hourly_sma_20 -1.86%) 68.05(daily_ema_10 -3.39%) 67.91(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 67.91 | 68.05 | 68.99(0.2) | 70.22(0.3) | 70.58(-0.28) | 70.45 | 1.9 | | 5 | 99(0.9) | 50 | [13] | [-2] | [-2] | 54 | -29 | DR | -0.1 | OpenShort | | (15) | -18 | 7 | -9 | -20 | 1.1,76 | 49 | | 3 | Oct/24 | 13 | 67.91 | 68.05 | 68.85(0.17) | 70.01(0.34) | 70.78(0.07) | 70.38 | 1.8 | | 5 | 98(2.5) | 50 | [11] | [21] | [-13] | 57 | 85 | CR | -0.3 | HoldShort | | (16) | 5 | -27 | -12 | -20 | 1.1,79 | 49 | | 4 | Oct/24 | 12 | 67.91 | 68.05 | 68.73(0.2) | 69.77(0.45) | 70.73(0.3) | 70.64 | 2 | | 5 | 96(4.7) | 50 | [13] | [41] | [-6] | 70 | 169 | CR | -0.1 | HoldShort | | (15) | 20 | -6 | -18 | -11 | 1.5,82 | 49 | | 5 | Oct/24 | 11 | 67.91 | 68.05 | 68.59(0.2) | 69.46(0.43) | 70.52(0.38) | 70.7 | 2.1 | | 5 | 91(6.7) | 50 | [13] | [45] | [-2] | 81 | 217 | CR | 0.1 | OpenShort | | (16) | 25 | -6 | -12 | 20 | 1.7,88 | 49 | | | | |
| 6 | Oct/24 | 10 | 67.91 | 68.05 | 68.45(0.19) | 69.16(0.48) | 70.25(0.54) | 70.76 | 2.1 | | 5 | 84(9.3) | 50 | [12] | [57] | [-19] | 94 | 291 | CR | 0.4 | OpenShort | | (16) | 35 | -68 | -8 | 20 | 2,94 | 49 | | 7 | Oct/24 | 9 | 67.91 | 68.05 | 68.32(0.23) | 68.83(0.57) | 69.87(0.91) | 71.42 | 2.6 | | 5 | 75(21.8) | 50 | [15] | [85] | [57] | 125 | 449 | UT | 1.5 | HoldLong? | | (19) | 60 | 139 | 0 | 20 | 3,100 | 49 | | 8 | Oct/21 | 15 | 67.75 | 67.75 | 68.16(0.15) | 68.44(0.38) | 69.24(0.61) | 70.11 | 1.9 | | 4 | 53(7.6) | 50 | [10] | [58] | [26] | 118 | 293 | UT | 1.2 | HoldLong? | | (11) | 40 | 53 | 5 | 20 | 2.7,100 | 57 | | 9 | Oct/21 | 14 | 67.75 | 67.75 | 68.06(0.09) | 68.18(0.25) | 68.82(0.61) | 69.61 | 1.5 | | 4 | 45(9.2) | 50 | [6] | [52] | [21] | 118 | 285 | UT | 1.4 | HoldLong | | (7) | 40 | 27 | 27 | 20 | 2.7,100 | 57 | | 10 | Oct/21 | 13 | 67.75 | 67.75 | 68(0.06) | 68.01(0.22) | 68.4(0.5) | 69.35 | 1.3 | | 4 | 36(8) | 50 | [4] | [44] | [33] | 125 | 258 | UT | 2.1 | HoldLong | | (7) | 33 | 53 | 45 | 20 | 3,100 | 57 | | | | |
| 11 | Oct/21 | 12 | 67.75 | 67.75 | 67.96(0.01) | 67.86(0.16) | 68.06(0.43) | 68.86 | 0.9 | | 4 | 28(1.6) | 50 | [1] | [36] | [35] | 104 | 215 | UT | 2.3 | HoldLong | | (1) | 28 | 60 | 58 | 20 | 2.6,89 | 57 | | 12 | Oct/21 | 11 | 67.75 | 67.75 | 67.95(-0.01) | 67.75(0.09) | 67.77(0.21) | 68.31 | 0.4 | | 4 | 27(-1.6) | 50 | [-1] | [19] | [21] | 37 | 105 | UR | 1.6 | SmallShort | | (-1) | 14 | 36 | 34 | 20 | 1.1,59 | 57 | | 13 | Oct/21 | 10 | 67.75 | 67.75 | 67.96(-0.03) | 67.69(0.01) | 67.63(0.18) | 67.98 | 0.2 | | 4 | 28(-2.5) | 50 | [-2] | [15] | [23] | -11 | 68 | UR | 1 | SmallShort | | (-4) | 12 | 50 | 25 | 20 | 0.1,37 | 57 | | 14 | Oct/21 | 9 | 67.75 | 67.75 | 67.98(-0.12) | 67.68(-0.06) | 67.51(-0.15) | 67.53 | -0.2 | | 4 | 31(-2.1) | -25 | [-8] | [-11] | [-5] | -69 | 3 | DT | 0.1 | OpenShort? | | (-5) | -10 | -14 | 2 | -4 | -1.2,11 | 57 | | 15 | Oct/20 | 15 | 67.59 | 67.45 | 68.06(-0.13) | 67.72(-0.04) | 67.61(-0.07) | 67.66 | 0.1 | | -2 | 33(-10.8) | -40 | [-9] | [-9] | [8] | -66 | 40 | DP | 0.1 | OpenShort? | | (-7) | -5 | 23 | 1 | 4 | -1,9 | 59 | | | | |
| 16 | Oct/20 | 14 | 67.59 | 67.45 | 68.06(0) | 67.75(-0.1) | 67.66(-0.12) | 67.45 | -0.1 | | -2 | 44(0.6) | -10 | [0] | [-13] | [-7] | -85 | -128 | DR | -0.4 | HoldShort | | (-12) | -8 | -12 | -11 | -10 | -1.4,0 | 59 | | 17 | Oct/20 | 13 | 67.59 | 67.45 | 68.06(0) | 67.82(-0.1) | 67.74(-0.03) | 67.56 | -0 | | -2 | 43(0.2) | -10 | [0] | [-7] | [-2] | -74 | -97 | DR | -0.4 | OpenShort | | (1) | -2 | 1 | -10 | -9 | -1.2,6 | 59 | | 18 | Oct/20 | 12 | 67.59 | 67.45 | 68.06(0) | 67.89(-0.09) | 67.76(-0.12) | 67.55 | -0 | | -2 | 43(0.1) | -20 | [0] | [-13] | [-13] | -69 | -118 | DR | -0.4 | OpenShort | | (-1) | -8 | -30 | -6 | -18 | -1.3,14 | 59 | | 19 | Oct/20 | 11 | 67.59 | 67.45 | 68.15(0.01) | 67.95(-0.07) | 67.76(0) | 67.83 | 0.2 | | -2 | 43(-0.9) | 0 | [1] | [-3] | [-3] | -51 | -59 | DR | -0 | OpenShort | | (2) | 0 | -12 | 3 | 9 | -0.7,17 | 59 | | 20 | Oct/20 | 10 | 67.59 | 67.45 | 68.14(0.01) | 68(-0.09) | 67.84(0.01) | 67.94 | 0.3 | | -2 | 44(-1.1) | -0 | [1] | [-3] | [5] | -45 | -37 | RG | 0.2 | Wait | | (1) | 1 | 14 | -2 | 7 | -0.4,15 | 59 | | | | |
| 21 | Oct/20 | 9 | 67.59 | 67.45 | 68.13(0.01) | 68.06(-0.12) | 67.83(-0.1) | 67.81 | 0.2 | | -2 | 45(-0.1) | 5 | [1] | [-12] | [5] | -51 | -82 | RG | -0 | Wait? | | (1) | -7 | 18 | -5 | 3 | -0.6,14 | 59 | | 22 | Oct/19 | 15 | 67.6 | 67.59 | 68.12(-0.01) | 68.14(-0.15) | 67.9(-0.19) | 67.65 | 0 | | -2 | 45(2.2) | -40 | [-1] | [-20] | [-15] | -59 | -105 | DT | -0.5 | OpenShort? | | (0) | -13 | -35 | -11 | -20 | -0.9,14 | 55 | | 23 | Oct/19 | 14 | 67.6 | 67.59 | 68.13(0.09) | 68.24(-0.07) | 68.03(-0.03) | 67.97 | 0.3 | | -2 | 43(-5.7) | 20 | [6] | [-5] | [2] | -38 | -110 | RG | -0.1 | Wait | | (1) | -2 | 13 | -10 | -9 | -0.3,20 | 55 | | 24 | Oct/19 | 13 | 67.6 | 67.59 | 68.07(0.07) | 68.29(-0.16) | 68.05(-0.16) | 67.85 | 0.2 | | -2 | 48(-5.3) | 5 | [5] | [-17] | [-6] | -37 | -133 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -14 | -15 | -0.4,23 | 55 | | 25 | Oct/19 | 12 | 67.6 | 67.59 | 68.02(0.07) | 68.4(-0.2) | 68.16(-0.18) | 67.91 | 0.3 | | -2 | 54(-4) | -20 | [5] | [-20] | [-11] | -25 | -127 | DR | -0.4 | OpenShort | | (7) | -12 | -25 | -13 | -6 | -0.2,30 | 55 | | | | |
| 26 | Oct/19 | 11 | 67.6 | 67.59 | 67.97(0.09) | 68.54(0.09) | 68.28(-0.16) | 68.14 | 0.5 | | -2 | 58(-2.8) | 0 | [6] | [-8] | [-10] | -8 | -92 | DR | -0.2 | OpenShort | | (7) | -11 | -10 | -12 | -20 | 0.3,35 | 55 | | 27 | Oct/19 | 10 | 67.6 | 67.59 | 67.91(0.07) | 68.48(0.09) | 68.39(-0.1) | 68.23 | 0.5 | | -2 | 60(-1.2) | -5 | [5] | [-4] | [-3] | 6 | -38 | DR | -0.2 | OpenShort | | (7) | -7 | 9 | -13 | -20 | 0.5,43 | 55 | | 28 | Oct/19 | 9 | 67.6 | 67.59 | 67.86(0.06) | 68.42(0.09) | 68.46(-0.09) | 68.15 | 0.5 | | -2 | 62(-0.2) | -30 | [4] | [-4] | [-13] | 13 | -37 | DR | -0.4 | OpenShort? | | (5) | -6 | -21 | -13 | -20 | 0.4,53 | 55 | | 29 | Oct/18 | 15 | 67.67 | 67.8 | 67.82(0.03) | 68.36(0.1) | 68.52(-0.19) | 68.35 | 0.5 | | -1 | 62(5.8) | -35 | [2] | [-11] | [-10] | 29 | 7 | DR | -0.2 | OpenShort? | | (5) | -13 | -21 | -9 | -20 | 0.7,61 | 55 | | 30 | Oct/18 | 14 | 67.67 | 67.8 | 67.8(0.07) | 68.29(0.15) | 68.65(-0.22) | 68.54 | 0.7 | | -1 | 56(1.8) | -25 | [5] | [-10] | [-6] | 44 | -6 | DR | -0.2 | OpenShort | | (4) | -15 | -13 | -8 | -3 | 1,69 | 55 | | | | |
| 31 | Oct/18 | 13 | 67.67 | 67.8 | 67.75(0.09) | 68.19(0.13) | 68.8(0.32) | 68.66 | 0.8 | | -1 | 54(2.3) | 30 | [6] | [26] | [4] | 52 | 121 | UT | -0.2 | OpenLong | | (7) | 22 | 11 | -12 | 20 | 1.3,69 | 55 | | 32 | Oct/18 | 12 | 67.67 | 67.8 | 67.69(0.1) | 68.1(0.12) | 68.58(0.28) | 68.56 | 0.7 | | -1 | 52(1.5) | 20 | [7] | [23] | [-0] | 56 | 102 | UT | -0 | OpenLong | | (5) | 19 | 5 | -19 | 12 | 1.3,73 | 55 | | 33 | Oct/18 | 11 | 67.67 | 67.8 | 67.62(0.13) | 68.02(0.24) | 68.39(0.28) | 68.51 | 0.7 | | -1 | 50(0.2) | 15 | [9] | [28] | [-13] | 68 | 75 | CR | 0.2 | HoldShort | | (9) | 19 | -46 | 11 | 7 | 1.4,83 | 55 | | 34 | Oct/18 | 10 | 67.67 | 67.8 | 67.53(0.18) | 67.86(0.31) | 68.2(0.38) | 68.94 | 1 | | -1 | 50(3.3) | 40 | [12] | [38] | [-9] | 88 | 133 | CR | 1.2 | OpenShort | | (13) | 26 | -46 | 16 | 20 | 2.2,83 | 55 | | 35 | Oct/18 | 9 | 67.67 | 67.8 | 67.41(0.28) | 67.65(0.37) | 67.94(0.53) | 69.37 | 1.3 | | -1 | 47(6.8) | 50 | [19] | [52] | [79] | 112 | 155 | UT | 2.4 | HoldLong? | | (16) | 36 | 201 | 22 | 20 | 3.3,79 | 55 | | | | |
| 36 | Oct/17 | 15 | 67.74 | 67.93 | 67.22(0.16) | 67.4(0.07) | 67.58(-0.07) | 67.53 | -0.1 | | -3 | 40(-2.9) | 25 | [11] | [-1] | [-3] | 35 | -113 | DR | -0.1 | OpenShort? | | (10) | -5 | -7 | -7 | 0 | 0.6,70 | 57 | | 37 | Oct/17 | 14 | 67.74 | 67.93 | 67.11(0.12) | 67.35(0.07) | 67.63(-0.03) | 67.59 | -0.1 | | -3 | 43(-1.3) | 20 | [8] | [1] | [0] | 41 | -47 | UT | -0.1 | OpenLong | | (14) | -2 | 1 | -7 | 15 | 0.7,73 | 57 | | 38 | Oct/17 | 13 | 67.74 | 67.93 | 67.03(0.12) | 67.3(0.03) | 67.65(0.19) | 67.58 | -0.1 | | -3 | 44(-2.2) | 30 | [8] | [15] | [-1] | 46 | 13 | CR | -0.1 | HoldShort | | (7) | 13 | -4 | -6 | 19 | 0.8,76 | 57 | | 39 | Oct/17 | 12 | 67.74 | 67.93 | 66.95(0.15) | 67.28(-0.04) | 67.52(0.24) | 67.62 | -0.1 | | -3 | 47(-2.1) | 50 | [10] | [16] | [4] | 55 | 16 | UT | 0.1 | OpenLong | | (11) | 16 | 1 | -1 | 20 | 0.9,82 | 57 | | 40 | Oct/17 | 11 | 67.74 | 67.93 | 66.85(0.12) | 67.31(0.01) | 67.36(0.22) | 67.61 | -0.1 | | -3 | 49(0) | 30 | [8] | [16] | [-1] | 63 | 51 | CR | 0.3 | HoldShort | | (11) | 15 | -16 | 14 | 20 | 1,88 | 57 | | | | |
| 41 | Oct/17 | 10 | 67.74 | 67.93 | 66.77(0.1) | 67.3(0.04) | 67.21(0.24) | 67.75 | 0 | | -3 | 49(2.2) | 25 | [7] | [18] | [7] | 65 | 114 | UT | 0.7 | OpenLong | | (10) | 16 | 4 | 16 | 20 | 1.3,82 | 57 | | 42 | Oct/17 | 9 | 67.74 | 67.93 | 66.7(0.06) | 67.27(0.07) | 67.05(0.13) | 67.71 | -0 | | -3 | 46(2.1) | 30 | [4] | [11] | [33] | 57 | 124 | UT | 0.9 | OpenLong? | | (8) | 9 | 87 | 11 | 20 | 1.4,72 | 57 | | 43 | Oct/14 | 15 | 67.94 | 67.98 | 66.66(0.03) | 67.22(0.04) | 66.96(-0.12) | 66.92 | -0.6 | | -3 | 44(4.9) | -25 | [2] | [-7] | [0] | 22 | -17 | RG | -0.1 | Wait? | | (0) | -8 | 12 | -3 | -20 | 0.4,62 | 50 | | 44 | Oct/14 | 14 | 67.94 | 67.98 | 66.64(-0.09) | 67.19(0.04) | 67.04(-0.33) | 66.81 | -0.6 | | -3 | 39(-2.9) | -50 | [-6] | [-23] | [-8] | 18 | 37 | DT | -0.3 | OpenShort | | (2) | -22 | -7 | -9 | -20 | 0.2,63 | 50 | | 45 | Oct/14 | 13 | 67.94 | 67.98 | 66.7(-0.1) | 67.16(0.16) | 67.26(-0.19) | 66.88 | -0.6 | | -3 | 42(-4.6) | -50 | [-7] | [-10] | [-10] | 23 | 79 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -10 | -20 | 0.2,68 | 50 | | | | |
| 46 | Oct/14 | 12 | 67.94 | 67.98 | 66.77(-0.09) | 67.05(0.27) | 67.39(-0.15) | 66.99 | -0.5 | | -3 | 47(-3.4) | -50 | [-6] | [-3] | [-14] | 32 | 79 | DT | -0.5 | OpenShort | | (-7) | -10 | -21 | -10 | -20 | 0.3,74 | 50 | | 47 | Oct/14 | 11 | 67.94 | 67.98 | 66.83(-0.07) | 66.87(0.16) | 67.49(0.01) | 67.18 | -0.4 | | -3 | 50(-2.9) | -50 | [-5] | [5] | [-7] | 45 | 117 | RG | -0.4 | Wait | | (-5) | 1 | -21 | -1 | -1 | 0.4,85 | 50 | | 48 | Oct/14 | 10 | 67.94 | 67.98 | 66.88(-0.06) | 66.76(0.21) | 67.48(0.19) | 67.37 | -0.3 | | -3 | 53(-1.4) | -50 | [-4] | [19] | [-15] | 52 | 169 | RG | -0.1 | Wait | | (-5) | 13 | -58 | 17 | 15 | 0.5,89 | 50 | | 49 | Oct/14 | 9 | 67.94 | 67.98 | 66.92(0.03) | 66.62(0.35) | 67.35(0.43) | 67.9 | -0 | | -3 | 55(0.9) | 20 | [2] | [41] | [23] | 62 | 222 | UT | 0.6 | OpenLong? | | (0) | 29 | 41 | 21 | 20 | 1,87 | 50 | | 50 | Oct/13 | 15 | 68.17 | 67.91 | 66.9(0.03) | 66.39(0.23) | 67.06(0.54) | 67.52 | -0.3 | | -5 | 54(4.6) | 20 | [2] | [45] | [9] | 47 | 187 | UT | 0.5 | OpenLong? | | (-1) | 37 | 3 | 16 | 20 | 0.7,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|