|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $74.8400
HSIC Daily Change: -0.9% Daily StdDev 1.35% HSIC EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $69.27(-0.9%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 69.58 | 67.77 | 69.65(0.03) | 69.64(-0.07) | 69.45(0.09) | 69.37 | -0.1 | | -16 | 11(-1.2) | -40 | [2] | [5] | [-4] | -33 | -47 | CR | -0.3 | HoldShort? | | (1) | 7 | -10 | 1 | -14 | -0.9,40 | 39 | Sample size 13 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 69.65(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 67.77(weak_daily_ema_10 -2.31%)
Resistance Levels: 69.58(daily_ema_20 0.3%) 69.64(weak_hourly_sma_10 0.39%)
|
| | | 2 | Oct/6 | 14 | 69.58 | 67.77 | 69.63(0.09) | 69.69(-0.01) | 69.39(-0.07) | 69.46 | -0 | | -16 | 13(-4.4) | -30 | [7] | [-3] | [-9] | -21 | -124 | DR | 0.2 | OpenShort | | (3) | -5 | -26 | 4 | -17 | -0.5,42 | 39 | | 3 | Oct/6 | 13 | 69.58 | 67.77 | 69.57(0.1) | 69.7(0.03) | 69.44(-0.12) | 69.7 | 0 | | -16 | 17(-2.6) | 0 | [7] | [-6] | [9] | -7 | -105 | RG | 0.6 | Wait | | (9) | -9 | 28 | -0 | -6 | 0.3,36 | 39 | | 4 | Oct/6 | 12 | 69.58 | 67.77 | 69.5(0.1) | 69.68(-0.09) | 69.52(-0.2) | 69.45 | -0 | | -16 | 20(-3.9) | -20 | [7] | [-16] | [2] | -37 | -154 | RG | -0.1 | Wait | | (5) | -15 | 22 | -28 | -7 | -0.1,16 | 39 | | 5 | Oct/6 | 11 | 69.58 | 67.77 | 69.43(0.12) | 69.74(-0.09) | 69.66(-0.24) | 69.25 | -0.1 | | -16 | 24(-3.3) | -20 | [9] | [-18] | [-2] | -32 | -204 | DR | -0.6 | OpenShort | | (8) | -18 | 18 | -36 | -20 | -0.3,26 | 39 | | | | |
| 6 | Oct/6 | 10 | 69.58 | 67.77 | 69.35(0.12) | 69.8(-0.13) | 69.83(-0.23) | 69.09 | -0.2 | | -16 | 27(-4.1) | -50 | [9] | [-19] | [-31] | -6 | -212 | DR | -1 | OpenShort | | (8) | -17 | -68 | -26 | -20 | -0.4,54 | 39 | | 7 | Oct/6 | 9 | 69.58 | 67.77 | 69.27(0.2) | 69.8(0) | 69.99(0.01) | 69.7 | 0 | | -16 | 31(-5.2) | -20 | [15] | [5] | [-19] | 48 | -130 | CR | -0.3 | HoldShort? | | (13) | 1 | -49 | -8 | -16 | 0.5,85 | 39 | | 8 | Oct/5 | 15 | 69.76 | 67.64 | 69.13(0.29) | 69.89(0.09) | 69.98(0.19) | 70.15 | 0.1 | | -17 | 36(-5.8) | 20 | [22] | [23] | [2] | 75 | -84 | UT | 0.2 | HoldLong? | | (19) | 14 | 2 | 4 | 9 | 1,100 | 40 | | 9 | Oct/5 | 14 | 69.76 | 67.64 | 68.93(0.31) | 69.83(0.09) | 69.85(0.06) | 70.13 | 0.1 | | -17 | 42(-4.4) | 15 | [23] | [14] | [2] | 73 | -115 | UT | 0.2 | OpenLong | | (25) | 4 | 1 | 3 | 9 | 1,98 | 40 | | 10 | Oct/5 | 13 | 69.76 | 67.64 | 68.72(0.28) | 69.77(0.16) | 69.81(0.06) | 70.12 | 0.1 | | -17 | 46(-2) | 30 | [21] | [16] | [11] | 72 | -55 | UT | 0.2 | OpenLong | | (24) | 4 | 30 | 1 | 7 | 1.1,94 | 40 | | | | |
| 11 | Oct/5 | 12 | 69.76 | 67.64 | 68.53(0.2) | 69.66(0.13) | 69.77(-0.03) | 69.85 | 0 | | -17 | 48(-0.4) | 15 | [15] | [7] | [7] | 64 | -10 | UT | 0.1 | OpenLong | | (20) | -2 | 28 | -7 | -11 | 1,89 | 40 | | 12 | Oct/5 | 11 | 69.76 | 67.64 | 68.39(0.19) | 69.57(0.19) | 69.79(-0.03) | 69.6 | -0.1 | | -17 | 49(-0.2) | -5 | [14] | [9] | [-2] | 63 | -11 | CR | -0.1 | HoldShort | | (17) | -2 | 5 | -8 | -20 | 0.9,90 | 40 | | 13 | Oct/5 | 10 | 69.76 | 67.64 | 68.26(0.19) | 69.44(0.17) | 69.79(0) | 69.55 | -0.1 | | -17 | 49(0.2) | -30 | [14] | [10] | [-18] | 70 | 7 | CR | -0.2 | HoldShort | | (15) | 0 | -44 | -8 | -20 | 1,95 | 40 | | 14 | Oct/5 | 9 | 69.76 | 67.64 | 68.13(0.22) | 69.32(0.3) | 69.81(0.14) | 69.95 | 0.1 | | -17 | 49(1.8) | 5 | [16] | [26] | [-0] | 85 | 92 | RG | 0.1 | Wait? | | (17) | 10 | 1 | -3 | -1 | 1.4,100 | 40 | | 15 | Oct/4 | 15 | 69.87 | 67.51 | 67.98(0.25) | 69.11(0.3) | 69.71(0.23) | 69.94 | 0 | | -18 | 47(2.1) | 15 | [19] | [33] | [3] | 88 | 104 | UT | 0.2 | OpenLong? | | (19) | 17 | 5 | -3 | 20 | 1.5,100 | 40 | | | | |
| 16 | Oct/4 | 14 | 69.87 | 67.51 | 67.81(0.25) | 68.9(0.36) | 69.55(0.29) | 69.9 | 0 | | -18 | 45(2.4) | 25 | [18] | [39] | [9] | 93 | 140 | UT | 0.3 | OpenLong | | (19) | 21 | 22 | -4 | 20 | 1.7,100 | 40 | | 17 | Oct/4 | 13 | 69.87 | 67.51 | 67.64(0.24) | 68.65(0.39) | 69.35(0.41) | 69.7 | -0.1 | | -18 | 42(2.3) | 25 | [18] | [49] | [7] | 95 | 169 | UT | 0.3 | OpenLong | | (19) | 30 | 18 | -3 | 16 | 1.8,100 | 40 | | 18 | Oct/4 | 12 | 69.87 | 67.51 | 67.48(0.24) | 68.38(0.51) | 69.07(0.33) | 69.53 | -0.1 | | -18 | 40(3) | 20 | [18] | [48] | [0] | 98 | 151 | TP | 0.4 | OpenShort | | (19) | 24 | -1 | -3 | 10 | 1.9,100 | 40 | | 19 | Oct/4 | 11 | 69.87 | 67.51 | 67.32(0.21) | 68.03(0.52) | 68.84(0.5) | 69.54 | -0.1 | | -18 | 37(4.9) | 25 | [15] | [60] | [21] | 105 | 249 | UT | 0.7 | HoldLong | | (19) | 37 | 48 | 3 | 20 | 2.2,100 | 40 | | 20 | Oct/4 | 10 | 69.87 | 67.51 | 67.18(0.19) | 67.68(0.4) | 68.5(0.37) | 69.11 | -0.3 | | -18 | 32(3.7) | 25 | [14] | [46] | [10] | 103 | 196 | UT | 0.7 | HoldLong | | (15) | 27 | 19 | -3 | 20 | 2.2,98 | 40 | | | | |
| 21 | Oct/4 | 9 | 69.87 | 67.51 | 67.05(0.19) | 67.41(0.31) | 68.25(0.44) | 68.94 | -0.3 | | -18 | 29(4.1) | 25 | [14] | [48] | [34] | 108 | 203 | UT | 0.9 | HoldLong? | | (15) | 32 | 80 | 0 | 20 | 2.4,98 | 40 | | 22 | Oct/3 | 15 | 69.91 | 67.46 | 66.92(0.15) | 67.2(0.19) | 67.95(0.41) | 68.23 | -0.6 | | -24 | 24(2.8) | 25 | [11] | [36] | [0] | 96 | 154 | TP | 0.4 | OpenShort? | | (12) | 30 | -14 | -4 | 20 | 1.9,98 | 28 | | 23 | Oct/3 | 14 | 69.91 | 67.46 | 66.82(0.1) | 67.07(0.19) | 67.67(0.67) | 68.35 | -0.6 | | -24 | 22(3.6) | 15 | [8] | [57] | [27] | 113 | 298 | UT | 1.1 | HoldLong | | (12) | 51 | 52 | 15 | 20 | 2.5,100 | 28 | | 24 | Oct/3 | 13 | 69.91 | 67.46 | 66.75(0.07) | 66.94(0.15) | 67.22(0.54) | 67.89 | -0.7 | | -24 | 18(2.5) | 15 | [5] | [45] | [14] | 108 | 235 | UT | 1.3 | HoldLong | | (5) | 41 | 9 | 35 | 20 | 2.3,100 | 28 | | 25 | Oct/3 | 12 | 69.91 | 67.46 | 66.7(0.08) | 66.84(0.18) | 66.86(0.45) | 67.81 | -0.7 | | -24 | 16(3) | 20 | [6] | [39] | [31] | 108 | 203 | UT | 2.2 | HoldLong | | (7) | 34 | 42 | 66 | 20 | 2.5,95 | 28 | | | | |
| 26 | Oct/3 | 11 | 69.91 | 67.46 | 66.65(0.05) | 66.72(0.14) | 66.56(0.17) | 67.44 | -0.9 | | -24 | 13(1.5) | 5 | [4] | [16] | [32] | 67 | 112 | RG | 2.5 | SmallShort | | (4) | 13 | 62 | 45 | 20 | 2.2,62 | 28 | | 27 | Oct/3 | 10 | 69.91 | 67.46 | 66.62(0.05) | 66.63(0.09) | 66.45(-0.02) | 66.9 | -1.1 | | -24 | 11(-0.1) | 20 | [4] | [-1] | [34] | 2 | -15 | RG | 1.5 | SmallShort | | (2) | -2 | 97 | 6 | 8 | 0.9,29 | 28 | | 28 | Oct/3 | 9 | 69.91 | 67.46 | 66.59(-0.03) | 66.57(-0.08) | 66.46(-0.31) | 66.07 | -1.4 | | -24 | 11(0.8) | -50 | [-2] | [-31] | [-11] | -89 | -127 | DT | -1.2 | HoldShort? | | (-2) | -24 | 0 | -49 | -20 | -1.7,4 | 28 | | 29 | Sep/30 | 15 | 70.07 | 67.81 | 66.61(-0.03) | 66.62(-0.1) | 66.67(-0.25) | 66.07 | -1.4 | | -29 | 10(0.9) | -50 | [-2] | [-30] | [-22] | -69 | -112 | DT | -2.1 | OpenShort? | | (-2) | -19 | -34 | -46 | -20 | -1.9,29 | 10 | | 30 | Sep/30 | 14 | 70.07 | 67.81 | 66.63(0.03) | 66.69(-0.01) | 66.84(-0.09) | 66.36 | -1.3 | | -29 | 9(-1) | -50 | [2] | [-13] | [-27] | -17 | -95 | DR | -1.8 | OpenShort | | (0) | -7 | -60 | -26 | -20 | -1,58 | 10 | | | | |
| 31 | Sep/30 | 13 | 70.07 | 67.81 | 66.61(0.08) | 66.7(0.11) | 66.9(0.13) | 66.88 | -1.1 | | -29 | 10(-0.7) | -15 | [7] | [11] | [-3] | 57 | -11 | CR | -0.1 | HoldShort | | (6) | 11 | -12 | 6 | 1 | 0.9,84 | 10 | | 32 | Sep/30 | 12 | 70.07 | 67.81 | 66.56(0.05) | 66.63(0.11) | 66.81(0.18) | 66.99 | -1.1 | | -29 | 11(0.2) | -10 | [4] | [14] | [3] | 70 | 54 | RG | 0.6 | Wait | | (6) | 15 | -5 | 21 | 10 | 1.4,85 | 10 | | 33 | Sep/30 | 11 | 70.07 | 67.81 | 66.53(0.06) | 66.56(-0.02) | 66.69(0.2) | 67.03 | -1.1 | | -29 | 11(0.9) | 10 | [5] | [11] | [14] | 62 | 70 | RG | 1.1 | SmallShort | | (5) | 16 | 16 | 28 | 20 | 1.6,72 | 10 | | 34 | Sep/30 | 10 | 70.07 | 67.81 | 66.53(0) | 66.57(0.05) | 66.56(0.08) | 66.89 | -1.1 | | -29 | 10(0.1) | -25 | [0] | [2] | [14] | 40 | 81 | UR | 1.2 | SmallShort | | (4) | 7 | 25 | 20 | 20 | 1.4,55 | 10 | | 35 | Sep/30 | 9 | 70.07 | 67.81 | 66.49(-0.03) | 66.54(-0.05) | 66.51(0.02) | 66.67 | -1.2 | | -29 | 10(-0.7) | -50 | [-2] | [-7] | [10] | 6 | 66 | DP | 0.6 | OpenShort? | | (-2) | 2 | 23 | 6 | 20 | 0.6,41 | 10 | | | | |
| 36 | Sep/29 | 15 | 70.43 | 68.39 | 66.51(-0.06) | 66.57(-0.05) | 66.5(0.06) | 66.47 | -1.5 | | -26 | 11(-2.2) | -50 | [-5] | [-4] | [2] | -21 | 69 | DP | -0.1 | OpenShort? | | (-4) | 5 | 12 | -7 | -5 | -0.1,32 | 15 | | 37 | Sep/29 | 14 | 70.43 | 68.39 | 66.55(-0.05) | 66.6(-0.02) | 66.46(0.03) | 66.37 | -1.5 | | -26 | 13(-0.5) | -50 | [-4] | [-5] | [-3] | -19 | 30 | DT | -0.3 | OpenShort | | (-6) | 2 | -7 | 2 | -17 | -0.5,44 | 15 | | 38 | Sep/29 | 13 | 70.43 | 68.39 | 66.58(-0.05) | 66.61(0.02) | 66.44(-0.2) | 66.43 | -1.5 | | -26 | 13(-0.4) | -50 | [-4] | [-22] | [-11] | -11 | -20 | DT | -0 | OpenShort | | (-4) | -16 | -31 | 7 | -20 | -0.4,49 | 15 | | 39 | Sep/29 | 12 | 70.43 | 68.39 | 66.58(0) | 66.6(0.05) | 66.44(0) | 66.7 | -1.4 | | -26 | 14(-0.1) | -40 | [0] | [-4] | [9] | -1 | 10 | DP | 0.4 | OpenShort | | (-2) | 0 | 21 | 7 | 5 | 0.2,44 | 15 | | 40 | Sep/29 | 11 | 70.43 | 68.39 | 66.61(-0.03) | 66.57(0.08) | 66.57(-0.11) | 66.52 | -1.5 | | -26 | 14(-0.2) | -50 | [-2] | [-12] | [4] | -26 | -7 | DP | -0.1 | OpenShort | | (-2) | -9 | 30 | -24 | -20 | -0.2,29 | 15 | | | | |
| 41 | Sep/29 | 10 | 70.43 | 68.39 | 66.63(-0.07) | 66.52(0.03) | 66.64(-0.16) | 66.26 | -1.6 | | -26 | 14(-0.2) | -50 | [-6] | [-19] | [-5] | -32 | -29 | DT | -1 | OpenShort | | (-4) | -13 | 0 | -15 | -20 | -1,43 | 15 | | 42 | Sep/29 | 9 | 70.43 | 68.39 | 66.68(-0.07) | 66.5(0.02) | 66.75(-0.04) | 66.26 | -1.6 | | -26 | 14(-0.3) | -50 | [-6] | [-9] | [-36] | -22 | 2 | DT | -1.3 | OpenShort? | | (-5) | -3 | -96 | -12 | -20 | -1.1,56 | 15 | | 43 | Sep/28 | 15 | 70.78 | 68.92 | 66.68(0) | 66.49(0.11) | 66.78(0.23) | 67.1 | -1.4 | | -24 | 15(-0.6) | 0 | [0] | [18] | [20] | 47 | 120 | UR | 0.8 | SmallShort? | | (-1) | 19 | 42 | 19 | 20 | 1,72 | 24 | | 44 | Sep/28 | 14 | 70.78 | 68.92 | 66.73(-0.03) | 66.42(-0.03) | 66.63(0.09) | 66.74 | -1.6 | | -24 | 15(-0.2) | -50 | [-2] | [0] | [1] | 13 | 55 | UR | 0.3 | SmallShort | | (-2) | 7 | -17 | 19 | 20 | 0,63 | 24 | | 45 | Sep/28 | 13 | 70.78 | 68.92 | 66.75(0.03) | 66.42(0) | 66.57(0.27) | 66.89 | -1.5 | | -24 | 15(0) | -5 | [2] | [17] | [12] | 14 | 58 | RG | 0.8 | SmallShort | | (-1) | 21 | 12 | 24 | 20 | 0.4,54 | 24 | | | | |
| 46 | Sep/28 | 12 | 70.78 | 68.92 | 66.75(0) | 66.44(-0.08) | 66.39(0.23) | 66.78 | -1.6 | | -24 | 15(-0.1) | -5 | [0] | [10] | [22] | -9 | 69 | UR | 1 | SmallShort | | (1) | 18 | 45 | 18 | 20 | 0.1,39 | 24 | | 47 | Sep/28 | 11 | 70.78 | 68.92 | 66.73(-0.03) | 66.49(-0.09) | 66.24(0.06) | 66.39 | -1.7 | | -24 | 15(0.3) | -50 | [-2] | [-5] | [6] | -44 | -3 | DP | 0.4 | OpenShort | | (-2) | 5 | 6 | 20 | 8 | -0.9,29 | 24 | | 48 | Sep/28 | 10 | 70.78 | 68.92 | 66.75(-0.04) | 66.55(-0.09) | 66.24(0) | 66.34 | -1.7 | | -24 | 15(0.4) | -50 | [-3] | [-10] | [-6] | -59 | -20 | DT | 0.4 | OpenShort | | (-3) | 0 | -7 | -20 | -3 | -1.1,19 | 24 | | 49 | Sep/28 | 9 | 70.78 | 68.92 | 66.78(-0.03) | 66.61(-0.08) | 66.2(-0.15) | 66.4 | -1.7 | | -24 | 15(0.4) | -50 | [-2] | [-21] | [10] | -64 | -68 | DP | 0.5 | OpenShort? | | (-2) | -12 | 42 | -21 | -6 | -1,11 | 24 | | 50 | Sep/27 | 15 | 71.11 | 69.42 | 66.8(-0.09) | 66.66(-0.12) | 66.3(-0.27) | 66.04 | -2.1 | | -24 | 14(0.5) | -50 | [-7] | [-35] | [-8] | -103 | -87 | DT | -0.7 | CloseShort? | | (-5) | -21 | 2 | -34 | -20 | -2.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|