|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.9100 One month high (close): $77.5500
HSIC Daily Change: 0.63% Daily StdDev 1.48% HSIC EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $74.84(0.63%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.4
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 74.17 | 73.06 | 74.06(0.18) | 74.75(0.12) | 74.97(-0.15) | 74.76 | 0.3 | | -8 | 46(-4.3) | -10 | [12] | [-2] | [-6] | 52 | -125 | DR | -0.3 | OpenShort? | | (10) | -10 | -9 | -9 | -20 | 0.9,79 | 44 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: % Up Forces: Down Forces: 74.17(daily_ema_20 -0.79%) Support Levels: 74.06(hourly_sma_20 -0.94%) 73.06(weak_daily_ema_10 -2.27%) Resistance Levels:
|
| 2 | Sep/12 | 14 | 74.17 | 73.06 | 73.93(0.16) | 74.66(0.15) | 75.08(0.04) | 74.86 | 0.4 | | -8 | 50(-1.8) | -15 | [11] | [11] | [-7] | 62 | -18 | CR | -0.3 | HoldShort | | (12) | 3 | -12 | -13 | -8 | 1.1,84 | 44 | 3 | Sep/12 | 13 | 74.17 | 73.06 | 73.81(0.16) | 74.55(0.15) | 75.05(0.17) | 74.99 | 0.5 | | -8 | 52(0) | 5 | [11] | [20] | [-0] | 73 | 45 | RG | -0.1 | Wait | | (13) | 12 | 3 | -11 | 8 | 1.3,90 | 44 | 4 | Sep/12 | 12 | 74.17 | 73.06 | 73.69(0.18) | 74.44(0.19) | 74.92(0.19) | 74.96 | 0.5 | | -8 | 52(-0.3) | -10 | [12] | [23] | [-11] | 80 | 39 | CR | 0 | OpenShort | | (12) | 13 | -32 | -6 | 5 | 1.4,95 | 44 | 5 | Sep/12 | 11 | 74.17 | 73.06 | 73.56(0.25) | 74.3(0.31) | 74.78(0.35) | 75.31 | 0.7 | | -8 | 52(1.7) | 30 | [17] | [39] | [4] | 100 | 79 | TP | 0.6 | OpenShort | | (15) | 24 | 3 | 4 | 20 | 2,100 | 44 | | | |
6 | Sep/12 | 10 | 74.17 | 73.06 | 73.38(0.25) | 74.07(0.3) | 74.52(0.42) | 75.28 | 0.6 | | -8 | 51(2.6) | 35 | [17] | [44] | [23] | 105 | 117 | UT | 0.9 | HoldLong | | (17) | 28 | 51 | 6 | 20 | 2.2,100 | 44 | 7 | Sep/12 | 9 | 74.17 | 73.06 | 73.2(0.25) | 73.85(0.19) | 74.21(0.22) | 74.72 | 0.3 | | -8 | 48(-3.3) | 35 | [17] | [26] | [15] | 98 | 17 | UT | 0.6 | HoldLong? | | (15) | 15 | 35 | 5 | 20 | 1.9,100 | 44 | 8 | Sep/9 | 15 | 74.29 | 72.89 | 73.02(0.23) | 73.71(0.18) | 74.05(0.14) | 74.34 | 0 | | -10 | 51(0.8) | 5 | [16] | [19] | [5] | 88 | -11 | RG | 0.3 | Wait? | | (16) | 10 | 10 | 2 | 17 | 1.5,100 | 39 | 9 | Sep/9 | 14 | 74.29 | 72.89 | 72.85(0.22) | 73.58(0.14) | 73.95(0.19) | 74.23 | -0 | | -10 | 50(-1.3) | 10 | [15] | [21] | [8] | 87 | 19 | RG | 0.3 | Wait | | (16) | 13 | 16 | 1 | 20 | 1.5,99 | 39 | 10 | Sep/9 | 13 | 74.29 | 72.89 | 72.69(0.21) | 73.48(0.15) | 73.81(0.27) | 74.06 | -0.1 | | -10 | 52(0) | 20 | [14] | [26] | [9] | 83 | 48 | UT | 0.3 | HoldLong | | (15) | 18 | 23 | -2 | 20 | 1.4,98 | 39 | | | |
11 | Sep/9 | 12 | 74.29 | 72.89 | 72.54(0.19) | 73.37(0.22) | 73.61(0.16) | 73.82 | -0.3 | | -10 | 52(-1) | 0 | [13] | [21] | [1] | 81 | 33 | RG | 0.2 | Wait | | (13) | 11 | 3 | -1 | -1 | 1.3,98 | 39 | 12 | Sep/9 | 11 | 74.29 | 72.89 | 72.4(0.18) | 73.21(0.18) | 73.49(0.16) | 73.79 | -0.3 | | -10 | 53(1.2) | -5 | [12] | [19] | [0] | 84 | 51 | RG | 0.3 | Wait | | (15) | 11 | -6 | 3 | 19 | 1.4,99 | 39 | 13 | Sep/9 | 10 | 74.29 | 72.89 | 72.27(0.17) | 73.08(0.18) | 73.37(0.22) | 73.86 | -0.2 | | -10 | 52(3) | 20 | [12] | [23] | [14] | 90 | 106 | UT | 0.5 | OpenLong | | (13) | 15 | 33 | 3 | 20 | 1.7,97 | 39 | 14 | Sep/9 | 9 | 74.29 | 72.89 | 72.15(0.17) | 72.95(0.18) | 73.21(0.08) | 73.51 | -0.4 | | -10 | 49(2.1) | 15 | [12] | [14] | [15] | 84 | 41 | UT | 0.3 | OpenLong? | | (10) | 5 | 41 | -1 | 16 | 1.5,96 | 39 | 15 | Sep/8 | 15 | 74.39 | 72.91 | 72.03(0.11) | 72.82(0.17) | 73.15(0.04) | 73.07 | -0.7 | | -12 | 46(3) | -40 | [7] | [9] | [-6] | 74 | 42 | CR | -0.1 | HoldShort? | | (10) | 3 | -12 | -5 | -14 | 1.2,94 | 37 | | | |
16 | Sep/8 | 14 | 74.39 | 72.91 | 71.95(0.13) | 72.7(0.21) | 73.12(0.23) | 73.2 | -0.6 | | -12 | 43(2.1) | -10 | [9] | [24] | [-1] | 82 | 98 | CR | 0.1 | OpenShort | | (9) | 16 | 0 | -8 | 7 | 1.5,94 | 37 | 17 | Sep/8 | 13 | 74.39 | 72.91 | 71.86(0.13) | 72.55(0.3) | 72.95(0.23) | 73.2 | -0.6 | | -12 | 41(3.3) | 5 | [9] | [27] | [5] | 88 | 118 | RG | 0.3 | Wait | | (10) | 16 | 17 | -3 | -1 | 1.7,95 | 37 | 18 | Sep/8 | 12 | 74.39 | 72.91 | 71.77(0.11) | 72.33(0.29) | 72.78(0.14) | 73.02 | -0.7 | | -12 | 38(2.7) | -30 | [7] | [20] | [-7] | 89 | 97 | CR | 0.3 | OpenShort | | (8) | 10 | -25 | 5 | 7 | 1.7,96 | 37 | 19 | Sep/8 | 11 | 74.39 | 72.91 | 71.69(0.07) | 72.12(0.32) | 72.68(0.28) | 73.29 | -0.6 | | -12 | 35(4.8) | -0 | [5] | [30] | [17] | 105 | 220 | RG | 0.9 | SmallShort | | (10) | 19 | 35 | 7 | 20 | 2.4,95 | 37 | 20 | Sep/8 | 10 | 74.39 | 72.91 | 71.64(0.03) | 71.89(0.25) | 72.48(0.3) | 72.92 | -0.8 | | -12 | 31(2.3) | -15 | [2] | [28] | [25] | 98 | 225 | RG | 0.8 | SmallShort | | (3) | 20 | 62 | 5 | 20 | 2.2,93 | 37 | | | |
21 | Sep/8 | 9 | 74.39 | 72.91 | 71.62(-0.01) | 71.71(0.17) | 72.26(0.14) | 72.27 | -1.1 | | -12 | 28(-0.8) | -50 | [-1] | [14] | [-3] | 73 | 135 | RG | 0 | Wait? | | (-1) | 10 | -15 | 7 | 12 | 1.2,93 | 37 | 22 | Sep/7 | 15 | 74.52 | 72.99 | 71.63(0.01) | 71.59(0.18) | 72.16(0.39) | 72.43 | -1.1 | | -14 | 29(0.4) | -25 | [1] | [31] | [4] | 83 | 196 | RG | 0.5 | Wait? | | (1) | 26 | -10 | 22 | 20 | 1.4,98 | 39 | 23 | Sep/7 | 14 | 74.52 | 72.99 | 71.63(0) | 71.46(0.15) | 71.88(0.46) | 72.53 | -1 | | -14 | 29(0.5) | -15 | [0] | [34] | [20] | 83 | 244 | UR | 1.2 | SmallShort | | (1) | 31 | 24 | 36 | 20 | 1.7,90 | 39 | 24 | Sep/7 | 13 | 74.52 | 72.99 | 71.63(0) | 71.35(0.15) | 71.55(0.34) | 72.28 | -1.2 | | -14 | 28(-0.2) | -15 | [0] | [26] | [24] | 53 | 175 | UR | 1.4 | SmallShort | | (-1) | 23 | 39 | 40 | 20 | 1.2,73 | 39 | 25 | Sep/7 | 12 | 74.52 | 72.99 | 71.62(-0.03) | 71.24(0.06) | 71.31(0.2) | 71.87 | -1.4 | | -14 | 28(-0.9) | -25 | [-2] | [13] | [16] | 17 | 109 | UR | 1 | SmallShort | | (-3) | 14 | 21 | 30 | 20 | 0.5,54 | 39 | | | |
26 | Sep/7 | 11 | 74.52 | 72.99 | 71.64(-0.04) | 71.2(0.03) | 71.17(0.24) | 71.65 | -1.5 | | -14 | 29(-1.3) | -15 | [-3] | [14] | [24] | -26 | 99 | UR | 0.9 | SmallShort | | (-3) | 16 | 56 | 16 | 20 | 0,24 | 39 | 27 | Sep/7 | 10 | 74.52 | 72.99 | 71.67(-0.1) | 71.18(-0.06) | 71(-0.06) | 71.07 | -1.8 | | -14 | 31(0.1) | -50 | [-7] | [-10] | [5] | -66 | 5 | DP | 0.1 | OpenShort | | (-7) | -4 | 14 | 3 | 4 | -1,9 | 39 | 28 | Sep/7 | 9 | 74.52 | 72.99 | 71.74(-0.08) | 71.22(-0.07) | 71.04(-0.15) | 70.93 | -1.9 | | -14 | 30(1.4) | -50 | [-5] | [-16] | [-4] | -74 | -68 | DT | -0.2 | OpenShort? | | (-8) | -10 | -10 | 4 | -15 | -1.4,11 | 39 | 29 | Sep/6 | 15 | 74.69 | 73.23 | 71.8(-0.07) | 71.27(-0.17) | 71.15(-0.04) | 71.03 | -2 | | -16 | 29(0.3) | -50 | [-5] | [-14] | [-3] | -75 | -52 | DT | -0.2 | HoldShort? | | (-5) | -3 | -14 | 0 | 13 | -1.4,10 | 27 | 30 | Sep/6 | 14 | 74.69 | 73.23 | 71.85(-0.15) | 71.39(-0.18) | 71.18(-0.08) | 71.17 | -1.9 | | -16 | 29(-4.4) | -50 | [-10] | [-18] | [10] | -76 | 39 | DP | -0 | OpenShort | | (-4) | -5 | 29 | -3 | 14 | -1.3,7 | 27 | | | |
31 | Sep/6 | 13 | 74.69 | 73.23 | 71.96(-0.17) | 71.52(-0.21) | 71.24(-0.15) | 70.87 | -2.1 | | -16 | 33(-0.3) | -50 | [-12] | [-24] | [-12] | -86 | -19 | DT | -0.6 | HoldShort | | (-13) | -10 | -32 | 0 | -14 | -1.8,9 | 27 | 32 | Sep/6 | 12 | 74.69 | 73.23 | 72.08(-0.14) | 71.67(-0.17) | 71.35(-0.06) | 71.2 | -1.9 | | -16 | 33(-1.1) | -50 | [-10] | [-16] | [-10] | -76 | 4 | DT | -0.2 | HoldShort | | (-10) | -4 | -27 | 1 | -17 | -1.4,9 | 27 | 33 | Sep/6 | 11 | 74.69 | 73.23 | 72.18(-0.15) | 71.79(-0.13) | 71.39(0.03) | 71.48 | -1.7 | | -16 | 35(-3.1) | -50 | [-10] | [-9] | [12] | -67 | 55 | DP | 0.1 | OpenShort | | (-8) | 2 | 30 | 8 | 3 | -1.1,11 | 27 | 34 | Sep/6 | 10 | 74.69 | 73.23 | 72.29(-0.18) | 71.88(-0.17) | 71.37(-0.32) | 71.17 | -1.9 | | -16 | 38(-0.9) | -50 | [-12] | [-35] | [-13] | -87 | -51 | DT | -0.3 | HoldShort | | (-12) | -22 | -32 | 0 | -20 | -1.6,3 | 27 | 35 | Sep/6 | 9 | 74.69 | 73.23 | 72.42(-0.15) | 72(-0.11) | 71.6(-0.28) | 71.5 | -1.7 | | -16 | 39(-0.5) | -50 | [-10] | [-29] | [2] | -80 | -51 | DP | -0.1 | OpenShort? | | (-12) | -19 | 10 | 1 | -20 | -1.3,3 | 27 | | | |
36 | Sep/2 | 15 | 74.98 | 73.72 | 72.53(-0.15) | 72.08(-0.12) | 71.8(-0.26) | 71.39 | -2.2 | | -14 | 39(-5.4) | -50 | [-10] | [-28] | [-6] | -90 | -77 | DT | -0.6 | HoldShort? | | (-12) | -18 | 0 | -14 | -20 | -1.6,0 | 26 | 37 | Sep/2 | 14 | 74.98 | 73.72 | 72.64(-0.15) | 72.17(-0.15) | 71.99(-0.29) | 71.39 | -2.2 | | -14 | 44(2.6) | -50 | [-10] | [-32] | [-8] | -88 | -93 | DT | -0.8 | OpenShort | | (-10) | -20 | -5 | -15 | -20 | -1.8,7 | 26 | 38 | Sep/2 | 13 | 74.98 | 73.72 | 72.75(-0.14) | 72.28(-0.08) | 72.2(-0.26) | 71.45 | -2.2 | | -14 | 42(2.9) | -50 | [-10] | [-27] | [-33] | -82 | -106 | DT | -1.1 | OpenShort | | (-10) | -18 | -79 | -11 | -20 | -1.9,16 | 26 | 39 | Sep/2 | 12 | 74.98 | 73.72 | 72.85(-0.07) | 72.34(0.06) | 72.2(0) | 72.28 | -1.7 | | -14 | 39(-0.1) | -50 | [-5] | [-3] | [-6] | -48 | -10 | DT | -0.2 | OpenShort | | (-7) | 0 | -17 | 2 | -10 | -0.9,25 | 26 | 40 | Sep/2 | 11 | 74.98 | 73.72 | 72.9(-0.07) | 72.3(-0.14) | 72.39(0.06) | 72.46 | -1.6 | | -14 | 39(-0.2) | -50 | [-5] | [-6] | [6] | -43 | 25 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 20 | -0.7,25 | 26 | | | |
41 | Sep/2 | 10 | 74.98 | 73.72 | 72.95(-0.1) | 72.4(-0.15) | 72.35(-0.07) | 72.39 | -1.6 | | -14 | 39(1) | -50 | [-7] | [-16] | [4] | -49 | 2 | DP | 0.1 | OpenShort | | (-6) | -5 | 5 | 4 | 20 | -0.9,24 | 26 | 42 | Sep/2 | 9 | 74.98 | 73.72 | 73.02(-0.07) | 72.51(-0.1) | 72.4(0.06) | 72.34 | -1.7 | | -14 | 38(-0.1) | -50 | [-5] | [-5] | [-1] | -55 | -5 | DT | -0.1 | OpenShort? | | (-6) | 4 | -8 | 4 | 10 | -1.1,23 | 26 | 43 | Sep/1 | 15 | 75.2 | 74.25 | 73.07(-0.08) | 72.58(-0.17) | 72.36(0.1) | 72.43 | -2 | | -9 | 38(-6.1) | -50 | [-5] | [-3] | [6] | -54 | 14 | DP | 0.1 | OpenShort? | | (-5) | 7 | 10 | 5 | 20 | -1,21 | 28 | 44 | Sep/1 | 14 | 75.2 | 74.25 | 73.13(-0.14) | 72.7(-0.21) | 72.29(0.11) | 72.33 | -2.1 | | -9 | 44(-1.7) | -50 | [-10] | [-5] | [3] | -62 | 58 | DP | 0.1 | OpenShort | | (-8) | 8 | 5 | 6 | 4 | -1.3,21 | 28 | 45 | Sep/1 | 13 | 75.2 | 74.25 | 73.23(-0.15) | 72.85(-0.19) | 72.21(-0.36) | 72.27 | -2.1 | | -9 | 46(0.3) | -50 | [-10] | [-36] | [-3] | -66 | -70 | DT | 0.1 | OpenShort | | (-10) | -25 | -12 | 13 | -11 | -1.5,22 | 28 | | | |
46 | Sep/1 | 12 | 75.2 | 74.25 | 73.34(-0.12) | 72.99(-0.15) | 72.47(-0.19) | 72.4 | -2 | | -9 | 46(-0.2) | -50 | [-8] | [-23] | [1] | -69 | -57 | DP | -0.1 | OpenShort | | (-10) | -13 | 0 | 19 | -20 | -1.5,19 | 28 | 47 | Sep/1 | 11 | 75.2 | 74.25 | 73.43(-0.11) | 73.1(-0.16) | 72.61(-0.26) | 72.4 | -2 | | -9 | 46(3.1) | -50 | [-8] | [-28] | [7] | -80 | -95 | DP | -0.3 | OpenShort | | (-10) | -18 | 32 | -9 | -20 | -1.6,10 | 28 | 48 | Sep/1 | 10 | 75.2 | 74.25 | 73.51(-0.12) | 73.22(-0.19) | 72.8(-0.42) | 72.06 | -2.3 | | -9 | 43(6.8) | -50 | [-8] | [-40] | [-8] | -104 | -185 | DT | -1.3 | HoldShort | | (-10) | -29 | 10 | -35 | -20 | -2.5,9 | 28 | 49 | Sep/1 | 9 | 75.2 | 74.25 | 73.6(-0.11) | 73.36(-0.2) | 73.11(-0.5) | 71.95 | -2.4 | | -9 | 36(13.3) | -50 | [-8] | [-46] | [-61] | -126 | -236 | DT | -2.3 | HoldShort? | | (-10) | -34 | -141 | -42 | -20 | -3.3,7 | 28 | 50 | Aug/31 | 15 | 75.3 | 74.6 | 73.6(0) | 73.36(0) | 73.48(-0.04) | 73.46 | -1.5 | | -6 | 23(-2.6) | -30 | [0] | [-4] | [3] | -54 | -40 | DP | -0.1 | OpenShort? | | (0) | -3 | 21 | -18 | -8 | -0.7,14 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|