|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.2200 One month high (close): $78.8350
HSIC Daily Change: -3.79% Daily StdDev 1.71% HSIC EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $75.43(-3.79%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 77.13 | 77.7 | 77.66(-0.18) | 76.65(-0.42) | 75.81(-0.16) | 75.52 | -1.5 | | 1 | 129(7.7) | -40 | [-11] | [-26] | [5] | -88 | -132 | DP | -0.2 | OpenShort? | | (-12) | -9 | 18 | -3 | -8 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.65(hourly_sma_10 1.5%) 77.13(daily_ema_20 2.13%) 77.66(hourly_sma_20 2.83%) 77.7(daily_ema_10 2.89%)
|
| | | 2 | Aug/2 | 14 | 77.13 | 77.7 | 77.8(-0.23) | 76.97(-0.48) | 75.93(-0.18) | 75.27 | -1.8 | | 1 | 122(14.2) | -50 | [-14] | [-30] | [-17] | -93 | -133 | DT | -0.5 | OpenShort | | (-12) | -11 | -36 | 3 | -20 | -2,7 | 53 | | 3 | Aug/2 | 13 | 77.13 | 77.7 | 77.98(-0.19) | 77.34(-0.32) | 76.07(-0.67) | 75.77 | -1.3 | | 1 | 107(8.3) | -50 | [-11] | [-53] | [-20] | -90 | -256 | DT | -0.3 | OpenShort | | (-11) | -39 | -46 | 4 | -20 | -2,10 | 53 | | 4 | Aug/2 | 12 | 77.13 | 77.7 | 78.13(-0.14) | 77.59(-0.26) | 76.58(-0.51) | 76.41 | -0.7 | | 1 | 99(7.4) | -35 | [-8] | [-41] | [8] | -79 | -205 | DP | -0.2 | OpenShort | | (-9) | -30 | 26 | 24 | -20 | -1.7,14 | 53 | | 5 | Aug/2 | 11 | 77.13 | 77.7 | 78.24(-0.13) | 77.79(-0.36) | 76.97(-0.66) | 76.05 | -1 | | 1 | 92(13.5) | -50 | [-8] | [-53] | [-14] | -101 | -318 | DT | -1 | HoldShort | | (-9) | -39 | -10 | -23 | -20 | -2.3,7 | 53 | | | | |
| 6 | Aug/2 | 10 | 77.13 | 77.7 | 78.34(-0.13) | 78.07(-0.33) | 77.48(-0.76) | 76.19 | -0.9 | | 1 | 78(20.4) | -50 | [-8] | [-58] | [-4] | -102 | -333 | BT | -1.6 | OpenLong | | (-8) | -44 | 29 | -30 | -20 | -2.6,13 | 53 | | 7 | Aug/2 | 9 | 77.13 | 77.7 | 78.44(-0.1) | 78.33(-0.34) | 78.07(-0.7) | 75.79 | -1.3 | | 1 | 58(27.1) | -50 | [-6] | [-54] | [-86] | -151 | -420 | DT | -3.8 | HoldShort? | | (-8) | -41 | -191 | -62 | -20 | -4.4,9 | 53 | | 8 | Aug/1 | 15 | 77.18 | 77.98 | 78.52(0.05) | 78.6(-0.01) | 78.62(0.03) | 78.5 | 1.3 | | 6 | 31(-5.5) | 45 | [3] | [3] | [-2] | -31 | -45 | CR | -0.4 | HoldShort? | | (3) | 2 | 9 | -30 | -3 | -0.1,22 | 66 | | 9 | Aug/1 | 14 | 77.18 | 77.98 | 78.48(0.03) | 78.61(-0.08) | 78.6(-0.03) | 78.37 | 1.2 | | 6 | 36(-2.7) | 25 | [2] | [-3] | [-8] | -12 | -52 | DR | -0.6 | OpenShort | | (2) | -2 | -14 | -18 | -6 | -0.3,46 | 66 | | 10 | Aug/1 | 13 | 77.18 | 77.98 | 78.46(0.1) | 78.67(-0.01) | 78.62(-0.06) | 78.57 | 1.4 | | 6 | 39(-9.6) | 50 | [6] | [-1] | [-7] | 34 | -117 | DR | -0.1 | OpenShort | | (3) | -4 | -20 | 0 | -9 | 0.3,76 | 66 | | | | |
| 11 | Aug/1 | 12 | 77.18 | 77.98 | 78.38(0.13) | 78.68(0.06) | 78.67(0.09) | 78.85 | 1.7 | | 6 | 49(-10.9) | 50 | [8] | [10] | [3] | 60 | -58 | UT | 0.4 | OpenLong | | (6) | 6 | 5 | 5 | 6 | 1,85 | 66 | | 12 | Aug/1 | 11 | 77.18 | 77.98 | 78.28(0.14) | 78.63(0.01) | 78.6(0.05) | 78.78 | 1.6 | | 6 | 59(-6.9) | 50 | [9] | [6] | [8] | 43 | -81 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -8 | 8 | 0.8,73 | 66 | | 13 | Aug/1 | 10 | 77.18 | 77.98 | 78.17(0.08) | 78.62(-0.05) | 78.56(-0.08) | 78.43 | 1.3 | | 6 | 66(-3.3) | 35 | [5] | [-4] | [-2] | 33 | -79 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -7 | -5 | 0.4,73 | 66 | | 14 | Aug/1 | 9 | 77.18 | 77.98 | 78.11(0.09) | 78.66(-0.03) | 78.62(-0.13) | 78.44 | 1.3 | | 6 | 70(-3.7) | 25 | [6] | [-6] | [-11] | 45 | -96 | DR | -0.3 | OpenShort? | | (4) | -8 | -28 | -8 | -9 | 0.5,82 | 66 | | 15 | Jul/29 | 15 | 77.1 | 77.81 | 78.04(0.1) | 78.68(0.09) | 78.72(0.05) | 78.84 | 1.8 | | 6 | 73(-3.2) | 50 | [6] | [9] | [6] | 67 | 2 | UT | 0.2 | OpenLong? | | (7) | 3 | 22 | -3 | -6 | 1.1,89 | 65 | | | | |
| 16 | Jul/29 | 14 | 77.1 | 77.81 | 77.96(0.05) | 78.61(0.08) | 78.68(0.03) | 78.53 | 1.5 | | 6 | 77(0.6) | 15 | [3] | [6] | [-6] | 55 | 23 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -8 | -20 | 0.8,85 | 65 | | 17 | Jul/29 | 13 | 77.1 | 77.81 | 77.92(0.06) | 78.55(0.13) | 78.66(-0.01) | 78.63 | 1.6 | | 6 | 76(2) | 25 | [4] | [6] | [-4] | 69 | 21 | CR | -0 | HoldShort | | (3) | -1 | -7 | -1 | -14 | 1,94 | 65 | | 18 | Jul/29 | 12 | 77.1 | 77.81 | 77.87(0.05) | 78.45(0.13) | 78.67(-0.04) | 78.73 | 1.7 | | 6 | 74(3) | 20 | [3] | [4] | [-3] | 75 | 45 | CR | 0.1 | HoldShort | | (4) | -2 | -9 | 2 | -3 | 1.2,95 | 65 | | 19 | Jul/29 | 11 | 77.1 | 77.81 | 77.83(0.08) | 78.35(0.13) | 78.7(0.06) | 78.86 | 1.9 | | 6 | 71(4.5) | 50 | [5] | [10] | [5] | 78 | 59 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -5 | 14 | 1.5,90 | 65 | | 20 | Jul/29 | 10 | 77.1 | 77.81 | 77.77(0.06) | 78.25(0.2) | 78.65(0.14) | 78.68 | 1.7 | | 6 | 66(3.9) | 50 | [4] | [17] | [5] | 73 | 93 | UT | 0 | OpenLong | | (3) | 8 | 20 | -12 | -1 | 1.4,88 | 65 | | | | |
| 21 | Jul/29 | 9 | 77.1 | 77.81 | 77.72(0.05) | 78.09(0.22) | 78.54(0.11) | 78.39 | 1.4 | | 6 | 63(1.8) | 15 | [3] | [15] | [-12] | 69 | 65 | CR | -0.3 | HoldShort? | | (2) | 7 | -23 | -14 | -20 | 1.1,91 | 65 | | 22 | Jul/28 | 15 | 76.98 | 77.58 | 77.68(0.08) | 77.92(0.24) | 78.45(0.28) | 78.71 | 2 | | 5 | 61(-0.2) | 50 | [5] | [27] | [-1] | 93 | 119 | CR | 0.5 | OpenShort? | | (4) | 17 | -10 | 1 | 20 | 1.8,98 | 60 | | 23 | Jul/28 | 14 | 76.98 | 77.58 | 77.62(0.12) | 77.73(0.23) | 78.23(0.31) | 78.85 | 2.1 | | 5 | 61(10) | 50 | [7] | [29] | [12] | 108 | 115 | UT | 1.2 | HoldLong | | (6) | 18 | 18 | 12 | 20 | 2.3,100 | 60 | | 24 | Jul/28 | 13 | 76.98 | 77.58 | 77.53(0.08) | 77.55(0.19) | 77.99(0.18) | 78.6 | 1.9 | | 5 | 51(7.3) | 50 | [5] | [19] | [17] | 110 | 104 | UT | 1.4 | HoldLong | | (5) | 11 | 29 | 18 | 20 | 2.4,100 | 60 | | 25 | Jul/28 | 12 | 76.98 | 77.58 | 77.47(0.06) | 77.4(0.12) | 77.85(0.28) | 78.19 | 1.4 | | 5 | 44(4.1) | 50 | [4] | [23] | [13] | 91 | 101 | UT | 0.9 | OpenLong | | (3) | 17 | 23 | 13 | 20 | 1.9,93 | 60 | | | | |
| 26 | Jul/28 | 11 | 76.98 | 77.58 | 77.42(0.05) | 77.31(0.04) | 77.63(0.3) | 77.87 | 1 | | 5 | 40(1) | 50 | [3] | [22] | [12] | 73 | 87 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 14 | 20 | 1.3,90 | 60 | | 27 | Jul/28 | 10 | 76.98 | 77.58 | 77.38(0.01) | 77.28(-0.01) | 77.4(0.19) | 77.61 | 0.7 | | 5 | 39(-0.1) | 35 | [1] | [13] | [6] | 57 | 70 | UT | 0.6 | OpenLong | | (2) | 11 | -10 | 38 | 20 | 0.7,89 | 60 | | 28 | Jul/28 | 9 | 76.98 | 77.58 | 77.37(0.03) | 77.29(-0.01) | 77.25(0.17) | 77.75 | 0.9 | | 5 | 39(1.7) | 50 | [2] | [12] | [10] | 52 | 63 | UT | 1.5 | OpenLong? | | (2) | 10 | -6 | 48 | 20 | 1.1,74 | 60 | | 29 | Jul/27 | 15 | 76.91 | 77.24 | 77.35(0.04) | 77.3(0.01) | 77.12(0.23) | 77.83 | 1.2 | | 4 | 37(-1.7) | 50 | [2] | [16] | [27] | 32 | 78 | UT | 2.2 | OpenLong? | | (2) | 14 | 51 | 40 | 20 | 1.5,44 | 55 | | 30 | Jul/27 | 14 | 76.91 | 77.24 | 77.32(0.01) | 77.29(-0.08) | 76.94(-0.05) | 77.12 | 0.3 | | 4 | 39(-1) | 45 | [1] | [-4] | [9] | -56 | -55 | RG | 0.6 | Wait | | (-1) | -3 | 29 | -2 | 0 | -0.7,12 | 55 | | | | |
| 31 | Jul/27 | 13 | 76.91 | 77.24 | 77.32(0) | 77.35(-0.12) | 76.98(-0.23) | 76.71 | -0.3 | | 4 | 40(1) | 20 | [0] | [-16] | [-7] | -92 | -142 | DR | -0.9 | HoldShort | | (-1) | -14 | -6 | -16 | -20 | -1.9,6 | 55 | | 32 | Jul/27 | 12 | 76.91 | 77.24 | 77.31(-0.01) | 77.44(-0.08) | 77.16(-0.25) | 76.79 | -0.2 | | 4 | 39(0.4) | 0 | [-1] | [-16] | [-17] | -87 | -126 | RG | -1.2 | SmallLong | | (0) | -15 | -26 | -31 | -20 | -1.7,6 | 55 | | 33 | Jul/27 | 11 | 76.91 | 77.24 | 77.31(0) | 77.44(0) | 77.35(-0.17) | 77.15 | 0.3 | | 4 | 38(-0.1) | 15 | [0] | [-9] | [-4] | -51 | -65 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -33 | -20 | -0.6,14 | 55 | | 34 | Jul/27 | 10 | 76.91 | 77.24 | 77.32(-0.03) | 77.5(-0.05) | 77.48(-0.22) | 77.01 | 0.1 | | 4 | 38(1) | -20 | [-2] | [-14] | [-16] | -44 | -67 | DT | -1.6 | OpenShort | | (-1) | -13 | -19 | -38 | -20 | -1,31 | 55 | | 35 | Jul/27 | 9 | 76.91 | 77.24 | 77.34(-0.04) | 77.54(0.01) | 77.65(-0.09) | 77.27 | 0.5 | | 4 | 37(-3.3) | -20 | [-2] | [-4] | [-13] | 5 | 10 | DT | -1.3 | OpenShort? | | (-1) | -5 | -20 | -27 | -20 | -0.2,60 | 55 | | | | |
| 36 | Jul/26 | 15 | 76.82 | 77.03 | 77.37(-0.03) | 77.53(0.05) | 77.65(0) | 77.56 | 0.9 | | 1 | 41(-3.5) | -25 | [-2] | [2] | [-6] | 48 | 52 | RG | -0.5 | Wait? | | (-2) | 0 | -12 | -7 | -9 | 0.6,83 | 60 | | 37 | Jul/26 | 14 | 76.82 | 77.03 | 77.37(0) | 77.49(0.06) | 77.72(0.08) | 77.72 | 1.2 | | 1 | 44(0.2) | 0 | [0] | [7] | [-2] | 70 | 62 | CR | 0 | HoldShort | | (-1) | 5 | -10 | 7 | 6 | 1,95 | 60 | | 38 | Jul/26 | 13 | 76.82 | 77.03 | 77.39(0.03) | 77.44(0.06) | 77.66(0.18) | 77.86 | 1.3 | | 1 | 44(2.3) | 15 | [2] | [13] | [7] | 85 | 76 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 18 | 20 | 1.4,100 | 60 | | 39 | Jul/26 | 12 | 76.82 | 77.03 | 77.37(0.01) | 77.39(0.05) | 77.52(0.12) | 77.77 | 1.2 | | 1 | 42(1.3) | 20 | [1] | [9] | [9] | 70 | 72 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 25 | 20 | 1.2,90 | 60 | | 40 | Jul/26 | 11 | 76.82 | 77.03 | 77.36(0.01) | 77.35(0.1) | 77.43(0.1) | 77.68 | 1.1 | | 1 | 40(1) | 15 | [1] | [10] | [6] | 49 | 56 | UT | 0.8 | OpenLong | | (1) | 6 | 7 | 22 | 3 | 1,74 | 60 | | | | |
| 41 | Jul/26 | 10 | 76.82 | 77.03 | 77.35(0.01) | 77.27(0.1) | 77.35(0.13) | 77.58 | 1 | | 1 | 39(0.4) | 20 | [1] | [11] | [8] | 31 | 54 | UT | 0.7 | OpenLong | | (0) | 8 | 14 | 16 | 10 | 0.7,63 | 60 | | 42 | Jul/26 | 9 | 76.82 | 77.03 | 77.34(0.03) | 77.19(0.08) | 77.25(0.04) | 77.38 | 0.7 | | 1 | 39(-0.9) | 30 | [2] | [6] | [5] | -4 | -12 | UT | 0.4 | OpenLong? | | (1) | 2 | 12 | 5 | 0 | 0.1,44 | 60 | | 43 | Jul/25 | 15 | 76.84 | 76.89 | 77.34(0) | 77.19(0) | 77.22(-0.05) | 77.22 | 0.5 | | 1 | 40(1.5) | 5 | [0] | [-2] | [0] | -17 | -23 | RG | 0 | Wait? | | (1) | -3 | -4 | 6 | 8 | -0.3,41 | 60 | | 44 | Jul/25 | 14 | 76.84 | 76.89 | 77.32(-0.05) | 77.13(-0.03) | 77.26(-0.01) | 77.28 | 0.5 | | 1 | 38(-4.3) | -10 | [-3] | [-2] | [1] | -16 | 41 | DP | 0.1 | OpenShort | | (0) | -1 | -1 | -1 | 19 | -0.1,37 | 60 | | 45 | Jul/25 | 13 | 76.84 | 76.89 | 77.36(-0.01) | 77.15(-0.08) | 77.27(0.12) | 77.29 | 0.6 | | 1 | 43(-0.6) | 20 | [-1] | [5] | [8] | -19 | 32 | UR | 0.1 | SmallShort | | (-3) | 7 | 16 | 0 | 20 | -0.2,36 | 60 | | | | |
| 46 | Jul/25 | 12 | 76.84 | 76.89 | 77.37(-0.04) | 77.21(-0.12) | 77.18(0.06) | 77.07 | 0.3 | | 1 | 43(-0.1) | 0 | [-2] | [0] | [-3] | -34 | 18 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 3 | 10 | -0.9,39 | 60 | | 47 | Jul/25 | 11 | 76.84 | 76.89 | 77.4(-0.08) | 77.3(-0.05) | 77.13(0.1) | 77.25 | 0.5 | | 1 | 43(-5.5) | -10 | [-5] | [4] | [1] | -14 | 91 | UR | 0.3 | SmallShort | | (-2) | 6 | -11 | 23 | 8 | -0.4,46 | 60 | | 48 | Jul/25 | 10 | 76.84 | 76.89 | 77.46(-0.04) | 77.3(0) | 77.05(0.09) | 77.4 | 0.7 | | 1 | 49(-5.6) | 0 | [-2] | [5] | [2] | -19 | 55 | UR | 0.9 | SmallShort | | (-3) | 5 | 7 | -6 | 7 | -0.2,36 | 60 | | 49 | Jul/25 | 9 | 76.84 | 76.89 | 77.49(-0.05) | 77.34(-0.04) | 76.98(-0.06) | 77.31 | 0.6 | | 1 | 54(-0.4) | 15 | [-3] | [-5] | [8] | -42 | 16 | RG | 0.7 | Wait? | | (-3) | -4 | 30 | -14 | 5 | -0.4,18 | 60 | | 50 | Jul/22 | 15 | 76.81 | 76.81 | 77.53(-0.01) | 77.37(-0.08) | 77.03(-0.26) | 76.89 | 0.1 | | 1 | 55(1.1) | 5 | [-1] | [-17] | [-4] | -82 | -138 | RG | -0.3 | Wait? | | (-3) | -15 | 8 | -27 | -20 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|