|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.2200 One month high (close): $78.7000
HSIC Daily Change: 1.15% Daily StdDev 1.69% HSIC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $78.7(1.15%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 76.98 | 77.58 | 77.68(0.08) | 77.92(0.24) | 78.45(0.28) | 78.71 | 2 | | 5 | 66(5.3) | 50 | [5] | [27] | [-1] | 93 | 119 | CR | 0.5 | OpenShort? | | (4) | 17 | -10 | 1 | 20 | 1.8,98 | 60 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.92(hourly_sma_10 -1%) 77.68(hourly_sma_20 -1.31%) 77.58(daily_ema_10 -1.44%) 76.98(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 76.98 | 77.58 | 77.62(0.12) | 77.73(0.23) | 78.23(0.31) | 78.85 | 2.1 | | 5 | 61(10) | 50 | [7] | [29] | [12] | 108 | 114 | UT | 1.2 | HoldLong | | (6) | 18 | 18 | 12 | 20 | 2.3,100 | 60 | | 3 | Jul/28 | 13 | 76.98 | 77.58 | 77.53(0.08) | 77.55(0.19) | 77.99(0.18) | 78.6 | 1.9 | | 5 | 51(7.3) | 50 | [5] | [19] | [17] | 110 | 104 | UT | 1.4 | HoldLong | | (5) | 11 | 29 | 18 | 20 | 2.4,100 | 60 | | 4 | Jul/28 | 12 | 76.98 | 77.58 | 77.47(0.06) | 77.4(0.12) | 77.85(0.28) | 78.19 | 1.4 | | 5 | 44(4.1) | 50 | [4] | [23] | [13] | 91 | 101 | UT | 0.9 | OpenLong | | (3) | 17 | 23 | 13 | 20 | 1.9,93 | 60 | | 5 | Jul/28 | 11 | 76.98 | 77.58 | 77.42(0.05) | 77.31(0.04) | 77.63(0.3) | 77.87 | 1 | | 5 | 40(1) | 50 | [3] | [22] | [12] | 73 | 87 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 14 | 20 | 1.3,90 | 60 | | | | |
| 6 | Jul/28 | 10 | 76.98 | 77.58 | 77.38(0.01) | 77.28(-0.01) | 77.4(0.19) | 77.61 | 0.7 | | 5 | 39(-0.1) | 35 | [1] | [13] | [6] | 57 | 70 | UT | 0.6 | OpenLong | | (2) | 11 | -10 | 38 | 20 | 0.7,89 | 60 | | 7 | Jul/28 | 9 | 76.98 | 77.58 | 77.37(0.03) | 77.29(-0.01) | 77.25(0.17) | 77.75 | 0.9 | | 5 | 39(1.7) | 50 | [2] | [12] | [10] | 52 | 63 | UT | 1.5 | OpenLong? | | (2) | 10 | -5 | 48 | 20 | 1.1,74 | 60 | | 8 | Jul/27 | 15 | 76.91 | 77.24 | 77.35(0.04) | 77.3(0.01) | 77.12(0.23) | 77.83 | 1.2 | | 4 | 37(-1.7) | 50 | [2] | [16] | [27] | 32 | 78 | UT | 2.2 | OpenLong? | | (2) | 14 | 51 | 40 | 20 | 1.5,44 | 55 | | 9 | Jul/27 | 14 | 76.91 | 77.24 | 77.32(0.01) | 77.29(-0.08) | 76.94(-0.05) | 77.12 | 0.3 | | 4 | 39(-1) | 45 | [1] | [-4] | [9] | -56 | -56 | RG | 0.6 | Wait | | (-1) | -3 | 29 | -2 | 0 | -0.7,12 | 55 | | 10 | Jul/27 | 13 | 76.91 | 77.24 | 77.32(0) | 77.35(-0.12) | 76.98(-0.23) | 76.71 | -0.3 | | 4 | 40(1) | 20 | [0] | [-16] | [-7] | -92 | -142 | DR | -0.9 | HoldShort | | (-1) | -14 | -5 | -16 | -20 | -1.9,6 | 55 | | | | |
| 11 | Jul/27 | 12 | 76.91 | 77.24 | 77.31(-0.01) | 77.44(-0.08) | 77.16(-0.25) | 76.79 | -0.2 | | 4 | 39(0.4) | 0 | [-1] | [-16] | [-17] | -87 | -126 | RG | -1.2 | SmallLong | | (0) | -15 | -26 | -31 | -20 | -1.7,6 | 55 | | 12 | Jul/27 | 11 | 76.91 | 77.24 | 77.31(0) | 77.44(0) | 77.35(-0.17) | 77.15 | 0.3 | | 4 | 38(-0.1) | 15 | [0] | [-9] | [-4] | -51 | -66 | DR | -0.7 | OpenShort | | (2) | -10 | 10 | -33 | -20 | -0.6,14 | 55 | | 13 | Jul/27 | 10 | 76.91 | 77.24 | 77.32(-0.03) | 77.5(-0.05) | 77.48(-0.22) | 77.01 | 0.1 | | 4 | 38(1) | -20 | [-2] | [-14] | [-16] | -44 | -67 | DT | -1.6 | OpenShort | | (-1) | -13 | -19 | -38 | -20 | -1,31 | 55 | | 14 | Jul/27 | 9 | 76.91 | 77.24 | 77.34(-0.04) | 77.54(0.01) | 77.65(-0.09) | 77.27 | 0.5 | | 4 | 37(-3.3) | -20 | [-2] | [-4] | [-13] | 5 | 10 | DT | -1.3 | OpenShort? | | (-1) | -5 | -20 | -27 | -20 | -0.2,60 | 55 | | 15 | Jul/26 | 15 | 76.82 | 77.03 | 77.37(-0.03) | 77.53(0.05) | 77.65(0) | 77.56 | 0.9 | | 1 | 41(-3.5) | -25 | [-2] | [2] | [-6] | 48 | 53 | RG | -0.5 | Wait? | | (-2) | 0 | -12 | -7 | -9 | 0.6,83 | 60 | | | | |
| 16 | Jul/26 | 14 | 76.82 | 77.03 | 77.37(0) | 77.49(0.06) | 77.72(0.08) | 77.72 | 1.2 | | 1 | 44(0.2) | 0 | [0] | [7] | [-2] | 70 | 62 | CR | 0 | HoldShort | | (-1) | 5 | -10 | 7 | 6 | 1,95 | 60 | | 17 | Jul/26 | 13 | 76.82 | 77.03 | 77.39(0.03) | 77.44(0.06) | 77.66(0.18) | 77.86 | 1.3 | | 1 | 44(2.3) | 15 | [2] | [13] | [7] | 85 | 76 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 18 | 20 | 1.4,100 | 60 | | 18 | Jul/26 | 12 | 76.82 | 77.03 | 77.37(0.01) | 77.39(0.05) | 77.52(0.12) | 77.77 | 1.2 | | 1 | 42(1.3) | 20 | [1] | [9] | [9] | 70 | 72 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 25 | 20 | 1.2,90 | 60 | | 19 | Jul/26 | 11 | 76.82 | 77.03 | 77.36(0.01) | 77.35(0.1) | 77.43(0.1) | 77.68 | 1.1 | | 1 | 40(1) | 15 | [1] | [10] | [6] | 49 | 56 | UT | 0.8 | OpenLong | | (1) | 6 | 7 | 22 | 3 | 1,74 | 60 | | 20 | Jul/26 | 10 | 76.82 | 77.03 | 77.35(0.01) | 77.27(0.1) | 77.35(0.13) | 77.58 | 1 | | 1 | 39(0.4) | 20 | [1] | [11] | [8] | 31 | 54 | UT | 0.7 | OpenLong | | (0) | 8 | 14 | 16 | 10 | 0.7,63 | 60 | | | | |
| 21 | Jul/26 | 9 | 76.82 | 77.03 | 77.34(0.03) | 77.19(0.08) | 77.25(0.04) | 77.38 | 0.7 | | 1 | 39(-0.9) | 30 | [2] | [6] | [5] | -4 | -12 | UT | 0.4 | OpenLong? | | (1) | 2 | 12 | 5 | 0 | 0.1,44 | 60 | | 22 | Jul/25 | 15 | 76.84 | 76.89 | 77.34(0) | 77.19(0) | 77.22(-0.05) | 77.22 | 0.5 | | 1 | 40(1.5) | 5 | [0] | [-2] | [0] | -17 | -23 | RG | 0 | Wait? | | (1) | -3 | -4 | 6 | 8 | -0.3,41 | 60 | | 23 | Jul/25 | 14 | 76.84 | 76.89 | 77.32(-0.05) | 77.13(-0.03) | 77.26(-0.01) | 77.28 | 0.5 | | 1 | 38(-4.3) | -10 | [-3] | [-2] | [1] | -16 | 41 | DP | 0.1 | OpenShort | | (0) | -1 | -1 | -1 | 19 | -0.1,37 | 60 | | 24 | Jul/25 | 13 | 76.84 | 76.89 | 77.36(-0.01) | 77.15(-0.08) | 77.27(0.12) | 77.29 | 0.6 | | 1 | 43(-0.6) | 20 | [-1] | [5] | [8] | -19 | 32 | UR | 0.1 | SmallShort | | (-3) | 7 | 16 | 0 | 20 | -0.2,36 | 60 | | 25 | Jul/25 | 12 | 76.84 | 76.89 | 77.37(-0.04) | 77.21(-0.12) | 77.18(0.06) | 77.07 | 0.3 | | 1 | 43(-0.1) | 0 | [-2] | [0] | [-3] | -34 | 18 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 3 | 10 | -0.9,39 | 60 | | | | |
| 26 | Jul/25 | 11 | 76.84 | 76.89 | 77.4(-0.08) | 77.3(-0.05) | 77.13(0.1) | 77.25 | 0.5 | | 1 | 43(-5.5) | -10 | [-5] | [4] | [1] | -14 | 91 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 23 | 8 | -0.4,46 | 60 | | 27 | Jul/25 | 10 | 76.84 | 76.89 | 77.46(-0.04) | 77.3(0) | 77.05(0.09) | 77.4 | 0.7 | | 1 | 49(-5.6) | 10 | [-2] | [5] | [7] | -19 | 56 | UR | 0.9 | SmallShort | | (-3) | 5 | 7 | 24 | 7 | -0.2,36 | 60 | | 28 | Jul/25 | 9 | 76.84 | 76.89 | 77.49(-0.05) | 77.34(-0.04) | 76.98(-0.06) | 77.31 | 0.6 | | 1 | 54(-0.4) | 20 | [-3] | [-5] | [13] | -42 | 16 | RG | 0.7 | Wait? | | (-3) | -4 | 30 | 14 | 5 | -0.4,18 | 60 | | 29 | Jul/22 | 15 | 76.81 | 76.81 | 77.53(-0.01) | 77.37(-0.08) | 77.03(-0.26) | 76.89 | 0.1 | | 1 | 55(1.1) | 5 | [-1] | [-17] | [-2] | -82 | -138 | RG | -0.3 | Wait? | | (-3) | -15 | 8 | -12 | -20 | -1.4,3 | 50 | | 30 | Jul/22 | 14 | 76.81 | 76.81 | 77.54(-0.09) | 77.43(-0.08) | 77.23(-0.31) | 76.78 | -0 | | 1 | 54(3) | -35 | [-5] | [-21] | [-10] | -92 | -85 | DT | -1 | OpenShort | | (-2) | -18 | -5 | -28 | -20 | -1.8,3 | 50 | | | | |
| 31 | Jul/22 | 13 | 76.81 | 76.81 | 77.61(-0.09) | 77.49(-0.03) | 77.47(-0.22) | 76.85 | 0 | | 1 | 51(2.4) | -45 | [-5] | [-15] | [-17] | -84 | -62 | DT | -1.5 | OpenShort | | (-5) | -13 | -21 | -37 | -20 | -1.9,14 | 50 | | 32 | Jul/22 | 12 | 76.81 | 76.81 | 77.68(-0.05) | 77.49(0) | 77.64(-0.1) | 77.15 | 0.4 | | 1 | 48(2) | -15 | [-3] | [-6] | [-13] | -47 | -43 | DT | -1.3 | OpenShort | | (-4) | -6 | -22 | -21 | -20 | -1.4,38 | 50 | | 33 | Jul/22 | 11 | 76.81 | 76.81 | 77.72(-0.03) | 77.51(-0.06) | 77.72(0.01) | 77.46 | 0.8 | | 1 | 46(0) | -15 | [-2] | [-1] | [-10] | -9 | 5 | DT | -0.7 | OpenShort | | (-2) | 1 | -32 | 1 | 6 | -0.7,59 | 50 | | 34 | Jul/22 | 10 | 76.81 | 76.81 | 77.72(0) | 77.56(0.03) | 77.71(0.08) | 77.92 | 1.4 | | 1 | 46(-0.3) | 0 | [0] | [6] | [4] | 26 | 42 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 18 | 20 | 0.5,63 | 50 | | 35 | Jul/22 | 9 | 76.81 | 76.81 | 77.74(0.03) | 77.54(0.04) | 77.65(0.21) | 77.96 | 1.4 | | 1 | 47(1) | 30 | [2] | [14] | [12] | 17 | 54 | UT | 0.8 | OpenLong? | | (2) | 12 | 20 | 16 | 20 | 0.6,52 | 50 | | | | |
| 36 | Jul/21 | 15 | 76.75 | 76.8 | 77.72(0.01) | 77.51(-0.08) | 77.49(0.14) | 77.68 | 1.1 | | 2 | 46(1.3) | 35 | [1] | [7] | [8] | -13 | 15 | UT | 0.5 | OpenLong? | | (0) | 8 | 12 | 8 | 20 | -0.1,40 | 58 | | 37 | Jul/21 | 14 | 76.75 | 76.8 | 77.71(0.04) | 77.57(-0.1) | 77.38(0.09) | 77.51 | 0.9 | | 2 | 44(-6.4) | 45 | [2] | [4] | [4] | -27 | -48 | UT | 0.4 | OpenLong | | (0) | 5 | 2 | 11 | 17 | -0.5,36 | 58 | | 38 | Jul/21 | 13 | 76.75 | 76.8 | 77.68(0.04) | 77.65(-0.05) | 77.31(-0.13) | 77.48 | 0.9 | | 2 | 51(-2.6) | 30 | [2] | [-7] | [-0] | -32 | -103 | RG | 0.4 | Wait | | (2) | -7 | -3 | 7 | -5 | -0.5,31 | 58 | | 39 | Jul/21 | 12 | 76.75 | 76.8 | 77.65(0.03) | 77.69(0.04) | 77.41(-0.03) | 77.52 | 0.9 | | 2 | 53(-1.7) | 25 | [2] | [1] | [2] | -38 | -58 | UT | 0.2 | OpenLong | | (2) | -2 | 14 | -3 | -20 | -0.3,20 | 58 | | 40 | Jul/21 | 11 | 76.75 | 76.8 | 77.63(0.01) | 77.66(-0.09) | 77.43(-0.1) | 77.33 | 0.7 | | 2 | 55(-1.3) | 20 | [1] | [-7] | [1] | -60 | -76 | RG | -0.2 | Wait | | (1) | -6 | 21 | -31 | -10 | -0.7,8 | 58 | | | | |
| 41 | Jul/21 | 10 | 76.75 | 76.8 | 77.63(0) | 77.73(-0.15) | 77.51(-0.31) | 77.04 | 0.3 | | 2 | 56(-0.3) | 0 | [0] | [-21] | [-10] | -53 | -148 | DR | -1 | OpenShort | | (0) | -17 | -10 | -26 | -20 | -1.2,27 | 58 | | 42 | Jul/21 | 9 | 76.75 | 76.8 | 77.62(0.03) | 77.85(-0.1) | 77.75(-0.31) | 77.18 | 0.5 | | 2 | 57(-2.4) | -20 | [2] | [-19] | [-27] | -28 | -169 | DR | -1.2 | OpenShort? | | (0) | -17 | -58 | -26 | -20 | -0.9,45 | 58 | | 43 | Jul/20 | 15 | 76.63 | 76.7 | 77.6(0.09) | 77.93(0.01) | 77.99(0.04) | 78.01 | 1.6 | | 3 | 59(-5.3) | 50 | [5] | [5] | [8] | 33 | -32 | UT | 0 | OpenLong? | | (5) | 2 | 29 | -14 | 8 | 0.8,63 | 50 | | 44 | Jul/20 | 14 | 76.63 | 76.7 | 77.53(0.08) | 77.92(-0.04) | 77.96(0.09) | 77.6 | 1.2 | | 3 | 64(-6.2) | 35 | [5] | [6] | [-8] | 24 | -50 | CR | -0.7 | HoldShort | | (4) | 5 | -10 | -13 | -20 | 0.1,71 | 50 | | 45 | Jul/20 | 13 | 76.63 | 76.7 | 77.47(0.1) | 77.95(0.03) | 77.89(-0.09) | 77.75 | 1.3 | | 3 | 71(-5.6) | 15 | [6] | [-1] | [-13] | 49 | -86 | DR | -0.2 | OpenShort | | (5) | -5 | -36 | 0 | -19 | 0.5,86 | 50 | | | | |
| 46 | Jul/20 | 12 | 76.63 | 76.7 | 77.39(0.12) | 77.93(0.09) | 77.96(0.01) | 78.26 | 1.9 | | 3 | 76(0.6) | 35 | [7] | [6] | [2] | 76 | -10 | UT | 0.5 | HoldLong | | (7) | 1 | -5 | 17 | 9 | 1.4,91 | 50 | | 47 | Jul/20 | 11 | 76.63 | 76.7 | 77.3(0.12) | 77.86(0.22) | 77.95(0.13) | 78.33 | 2 | | 3 | 76(3.6) | 50 | [7] | [17] | [9] | 63 | 41 | UT | 0.6 | OpenLong | | (7) | 7 | 31 | -8 | -1 | 1.6,73 | 50 | | 48 | Jul/20 | 10 | 76.63 | 76.7 | 77.21(0.05) | 77.69(0.08) | 77.85(-0.09) | 77.89 | 1.5 | | 3 | 72(0.7) | 35 | [3] | [-1] | [19] | 49 | 15 | RG | 0.1 | Wait | | (5) | -5 | 51 | 16 | -3 | 1.1,71 | 50 | | 49 | Jul/20 | 9 | 76.63 | 76.7 | 77.17(0.04) | 77.63(0.03) | 77.92(-0.1) | 77.18 | 0.7 | | 3 | 71(-1.2) | -10 | [2] | [-3] | [-24] | 25 | -66 | DR | -1.2 | OpenShort? | | (2) | -6 | -67 | 8 | -20 | 0,75 | 50 | | 50 | Jul/19 | 15 | 76.46 | 76.49 | 77.14(0.13) | 77.61(0.13) | 78(0.12) | 78.13 | 1.9 | | 3 | 72(5.1) | 50 | [7] | [14] | [4] | 88 | 28 | UT | 0.2 | OpenLong? | | (6) | 7 | -7 | 29 | 19 | 1.6,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|