|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.0600 One month high (close): $86.3000
HSIC Daily Change: 1.16% Daily StdDev 1.76% HSIC EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $73.91(1.16%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 81.78 | 78.96 | 73.93(-0.09) | 73.58(0.22) | 74.02(0.12) | 74.37 | -1.7 | | -23 | 25(-1.6) | -50 | [-5] | [5] | [3] | 31 | 169 | UR | 0.3 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | 0.4,71 | 18 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -4.92%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.93(hourly_sma_20 -0.59%)
Support Levels: 73.58(weak_hourly_sma_10 -1.06%)
Resistance Levels: 78.96(daily_ema_10 6.17%) 81.78(daily_ema_20 9.96%)
|
| | | 2 | Jun/17 | 14 | 81.78 | 78.96 | 74(-0.04) | 73.42(0.23) | 73.93(0.09) | 74.43 | -1.7 | | -23 | 27(-0.5) | -15 | [-2] | [4] | [26] | 13 | 118 | UR | 0.4 | SmallShort | | (-6) | 5 | 66 | 4 | 20 | 0.4,53 | 18 | | 3 | Jun/17 | 13 | 81.78 | 78.96 | 74.03(-0.11) | 73.25(0.11) | 73.86(0.24) | 73.66 | -1.9 | | -23 | 27(-0.5) | -50 | [-6] | [8] | [4] | -9 | 105 | UR | -0.2 | SmallShort | | (-6) | 14 | 9 | 2 | 11 | -0.3,49 | 18 | | 4 | Jun/17 | 12 | 81.78 | 78.96 | 74.11(-0.09) | 73.17(0.08) | 73.68(0.34) | 73.56 | -1.9 | | -23 | 28(-0.2) | -50 | [-5] | [13] | [-13] | -14 | 88 | RG | -0.1 | Wait | | (-8) | 19 | -46 | 7 | 16 | -0.5,49 | 18 | | 5 | Jun/17 | 11 | 81.78 | 78.96 | 74.18(-0.05) | 73.11(-0.16) | 73.43(0.4) | 74.1 | -1.8 | | -23 | 28(-0.2) | -25 | [-3] | [10] | [20] | 1 | 126 | UR | 0.6 | SmallShort | | (-4) | 23 | 14 | 27 | 20 | -0.1,53 | 18 | | | | |
| 6 | Jun/17 | 10 | 81.78 | 78.96 | 74.22(-0.07) | 73.23(-0.14) | 73.14(0.4) | 73.94 | -1.8 | | -23 | 28(-0.6) | -45 | [-4] | [11] | [9] | -16 | 115 | UR | 0.7 | SmallShort | | (-3) | 23 | -12 | 26 | 20 | -0.2,39 | 18 | | 7 | Jun/17 | 9 | 81.78 | 78.96 | 74.27(-0.12) | 73.33(-0.14) | 72.85(0.32) | 74.08 | -1.8 | | -23 | 29(-0.9) | -35 | [-7] | [5] | [50] | -34 | 152 | UR | 1 | SmallShort? | | (-6) | 18 | 118 | 18 | 20 | -0.2,21 | 18 | | 8 | Jun/16 | 15 | 82.27 | 80 | 74.36(-0.24) | 73.43(-0.31) | 72.62(-0.04) | 72.71 | -2.5 | | -22 | 30(-3) | -50 | [-14] | [-23] | [13] | -79 | -12 | DP | 0.1 | OpenShort? | | (-13) | -2 | 39 | 2 | -8 | -1.3,4 | 15 | | 9 | Jun/16 | 14 | 82.27 | 80 | 74.54(-0.45) | 73.66(-0.43) | 72.65(-0.19) | 72.26 | -2.6 | | -22 | 33(-5.9) | -50 | [-26] | [-38] | [-16] | -94 | 56 | DT | -0.3 | HoldShort | | (-17) | -11 | -36 | -1 | -20 | -1.8,1 | 15 | | 10 | Jun/16 | 13 | 82.27 | 80 | 74.88(-0.44) | 73.98(-0.42) | 72.79(-0.72) | 72.68 | -2.5 | | -22 | 39(-5.4) | -50 | [-25] | [-67] | [-5] | -87 | -53 | DT | -0.1 | HoldShort | | (-28) | -41 | -9 | 1 | -20 | -1.5,1 | 15 | | | | |
| 11 | Jun/16 | 12 | 82.27 | 80 | 75.21(-0.42) | 74.29(-0.39) | 73.32(-0.66) | 72.79 | -2.5 | | -22 | 44(-2.9) | -50 | [-24] | [-63] | [-3] | -84 | -88 | DT | -0.3 | HoldShort | | (-29) | -38 | 4 | 1 | -20 | -1.4,1 | 15 | | 12 | Jun/16 | 11 | 82.27 | 80 | 75.53(-0.44) | 74.58(-0.32) | 73.81(-0.61) | 72.74 | -2.5 | | -22 | 47(-1.6) | -50 | [-25] | [-58] | [-13] | -90 | -109 | DT | -0.6 | HoldShort | | (-28) | -35 | -4 | -14 | -20 | -1.6,0 | 15 | | 13 | Jun/16 | 10 | 82.27 | 80 | 75.86(-0.43) | 74.82(-0.33) | 74.26(-0.56) | 72.79 | -2.5 | | -22 | 49(-0.3) | -50 | [-24] | [-56] | [-15] | -89 | -136 | DT | -0.8 | HoldShort | | (-29) | -32 | -12 | -8 | -20 | -1.7,4 | 15 | | 14 | Jun/16 | 9 | 82.27 | 80 | 76.19(-0.42) | 75.07(-0.27) | 74.68(-0.67) | 72.93 | -2.4 | | -22 | 49(0.9) | -50 | [-24] | [-60] | [-79] | -86 | -200 | DT | -0.9 | HoldShort? | | (-28) | -38 | -200 | -6 | -20 | -1.7,7 | 15 | | 15 | Jun/15 | 15 | 82.86 | 81.23 | 76.51(-0.3) | 75.27(0.09) | 75.18(-0.08) | 75.34 | -2.4 | | -18 | 48(-14.3) | -50 | [-17] | [-13] | [3] | -48 | 104 | DP | 0.1 | OpenShort? | | (-17) | -5 | 9 | 5 | -8 | -0.6,17 | 20 | | | | |
| 16 | Jun/15 | 14 | 82.86 | 81.23 | 76.74(-0.42) | 75.2(-0.03) | 75.24(-0.16) | 75.23 | -2.4 | | -18 | 62(-7.6) | -50 | [-24] | [-23] | [9] | -65 | 149 | DP | -0 | OpenShort | | (-21) | -9 | 27 | -2 | 5 | -0.8,5 | 20 | | 17 | Jun/15 | 13 | 82.86 | 81.23 | 77.06(-0.41) | 75.22(-0.11) | 75.36(-0.05) | 74.91 | -2.5 | | -18 | 70(-3.8) | -50 | [-24] | [-19] | [-2] | -69 | 86 | DT | -0.2 | OpenShort | | (-29) | -3 | -3 | -4 | -3 | -1,6 | 20 | | 18 | Jun/15 | 12 | 82.86 | 81.23 | 77.38(-0.4) | 75.3(-0.16) | 75.4(-0.07) | 74.95 | -2.5 | | -18 | 74(-2) | -50 | [-23] | [-21] | [-12] | -63 | 42 | DT | -0.2 | OpenShort | | (-27) | -4 | -36 | 1 | -1 | -1,12 | 20 | | 19 | Jun/15 | 11 | 82.86 | 81.23 | 77.69(-0.36) | 75.42(-0.48) | 75.45(0.11) | 75.38 | -2.4 | | -18 | 76(-1) | -50 | [-21] | [-20] | [-4] | -58 | 57 | DT | -0 | OpenShort | | (-25) | 6 | -38 | 8 | 20 | -1,17 | 20 | | 20 | Jun/15 | 10 | 82.86 | 81.23 | 77.97(-0.32) | 75.78(-0.43) | 75.37(0.33) | 75.84 | -2.2 | | -18 | 77(-1.5) | -50 | [-18] | [-5] | [13] | -58 | 101 | DP | 0.2 | OpenShort | | (-21) | 19 | 8 | 9 | 20 | -0.9,15 | 20 | | | | |
| 21 | Jun/15 | 9 | 82.86 | 81.23 | 78.22(-0.34) | 76.11(-0.48) | 75.12(0.04) | 75.74 | -2.3 | | -18 | 78(0.3) | -50 | [-20] | [-23] | [25] | -65 | 2 | DP | 0.3 | OpenShort? | | (-23) | 2 | 56 | 10 | 20 | -1,10 | 20 | | 22 | Jun/14 | 15 | 83.45 | 82.21 | 78.49(-0.37) | 76.48(-0.55) | 75.09(-0.15) | 75.07 | -3.2 | | -16 | 78(-12.3) | -50 | [-21] | [-37] | [-4] | -81 | -133 | DT | -0 | HoldShort? | | (-24) | -9 | -13 | 6 | -14 | -1.4,4 | 26 | | 23 | Jun/14 | 14 | 83.45 | 82.21 | 78.78(-0.48) | 76.9(-0.53) | 75.2(-0.24) | 75.22 | -3.1 | | -16 | 90(-0.5) | -50 | [-27] | [-43] | [6] | -86 | -66 | DP | 0 | OpenShort | | (-24) | -14 | 25 | 6 | -20 | -1.5,2 | 26 | | 24 | Jun/14 | 13 | 83.45 | 82.21 | 79.16(-0.55) | 77.31(-0.58) | 75.38(-1.09) | 74.92 | -3.2 | | -16 | 91(1) | -50 | [-31] | [-94] | [-4] | -95 | -287 | DT | -0.2 | HoldShort | | (-33) | -62 | 8 | 3 | -20 | -1.8,0 | 26 | | 25 | Jun/14 | 12 | 83.45 | 82.21 | 79.6(-0.56) | 77.76(-0.66) | 76.21(-1.15) | 74.82 | -3.3 | | -16 | 90(3.5) | -50 | [-32] | [-100] | [-25] | -100 | -350 | DT | -0.6 | HoldShort | | (-36) | -66 | -45 | 4 | -20 | -2,0 | 26 | | | | |
| 26 | Jun/14 | 11 | 83.45 | 82.21 | 80.05(-0.52) | 78.28(-0.8) | 77.1(-0.98) | 75.36 | -3.1 | | -16 | 86(5.4) | -50 | [-30] | [-94] | [-18] | -103 | -339 | DT | -0.8 | HoldShort | | (-35) | -56 | -29 | -7 | -20 | -2.1,0 | 26 | | 27 | Jun/14 | 10 | 83.45 | 82.21 | 80.47(-0.48) | 78.91(-0.73) | 77.86(-0.98) | 75.71 | -2.9 | | -16 | 81(9.1) | -50 | [-27] | [-91] | [-23] | -105 | -376 | DT | -1 | HoldShort | | (-33) | -56 | -34 | -8 | -20 | -2.2,0 | 26 | | 28 | Jun/14 | 9 | 83.45 | 82.21 | 80.86(-0.43) | 79.49(-0.6) | 78.63(-0.78) | 76.12 | -2.8 | | -16 | 72(9.1) | -50 | [-25] | [-76] | [-90] | -112 | -374 | DT | -1.3 | HoldShort? | | (-29) | -45 | -227 | -8 | -20 | -2.5,1 | 26 | | 29 | Jun/13 | 15 | 83.98 | 83.37 | 81.21(-0.26) | 79.97(-0.24) | 79.25(-0.09) | 78.99 | -3 | | -9 | 63(-34) | -50 | [-15] | [-20] | [-11] | -82 | -52 | DT | -0.2 | HoldShort? | | (-17) | -5 | -26 | 3 | -20 | -1.3,1 | 31 | | 30 | Jun/13 | 14 | 83.98 | 83.37 | 81.42(-0.26) | 80.16(-0.2) | 79.32(-0.16) | 79.32 | -2.8 | | -9 | 97(0.1) | -50 | [-16] | [-25] | [2] | -82 | -42 | DP | 0 | OpenShort | | (-16) | -10 | 12 | 4 | -20 | -1.3,1 | 31 | | | | |
| 31 | Jun/13 | 13 | 83.98 | 83.37 | 81.63(-0.27) | 80.32(-0.25) | 79.45(-0.65) | 79.17 | -2.8 | | -9 | 96(3.8) | -50 | [-17] | [-56] | [-9] | -88 | -194 | DT | -0.2 | OpenShort | | (-18) | -40 | -16 | 1 | -20 | -1.5,0 | 31 | | 32 | Jun/13 | 12 | 83.98 | 83.37 | 81.85(-0.26) | 80.52(-0.19) | 79.97(-0.47) | 79.37 | -2.7 | | -9 | 93(3.6) | -50 | [-16] | [-43] | [-5] | -90 | -159 | DT | -0.4 | OpenShort | | (-17) | -29 | -1 | -2 | -20 | -1.6,0 | 31 | | 33 | Jun/13 | 11 | 83.98 | 83.37 | 82.06(-0.29) | 80.67(-0.43) | 80.35(-0.43) | 79.38 | -2.7 | | -9 | 89(3.9) | -50 | [-18] | [-49] | [-4] | -95 | -151 | DT | -0.6 | OpenShort | | (-17) | -26 | 2 | -14 | -20 | -1.8,0 | 31 | | 34 | Jun/13 | 10 | 83.98 | 83.37 | 82.3(-0.33) | 81.02(-0.54) | 80.7(-0.39) | 79.36 | -2.7 | | -9 | 85(6.1) | -50 | [-20] | [-50] | [-20] | -91 | -133 | DT | -0.9 | OpenShort | | (-20) | -24 | -50 | -6 | -20 | -2,9 | 31 | | 35 | Jun/13 | 9 | 83.98 | 83.37 | 82.57(-0.27) | 81.46(-0.45) | 81.02(-0.22) | 80 | -2.4 | | -9 | 79(3.1) | -50 | [-17] | [-36] | [-46] | -84 | -99 | DT | -0.8 | OpenShort? | | (-18) | -14 | -130 | 0 | -20 | -1.9,14 | 31 | | | | |
| 36 | Jun/10 | 15 | 84.24 | 84.11 | 82.79(-0.17) | 81.83(-0.23) | 81.2(0.19) | 81.7 | -2.1 | | -4 | 76(-32.3) | -25 | [-10] | [-1] | [16] | -53 | 83 | DP | 0.4 | OpenShort? | | (-12) | 12 | 33 | 14 | 20 | -0.8,17 | 46 | | 37 | Jun/10 | 14 | 84.24 | 84.11 | 82.93(-0.24) | 82.02(-0.24) | 81.05(0.07) | 81.28 | -2.4 | | -4 | 108(-2.1) | -50 | [-15] | [-10] | [5] | -72 | 59 | DP | 0.2 | OpenShort | | (-13) | 4 | 13 | 10 | -12 | -1.2,8 | 46 | | 38 | Jun/10 | 13 | 84.24 | 84.11 | 83.13(-0.22) | 82.22(-0.27) | 80.99(-0.44) | 81.12 | -2.6 | | -4 | 110(4) | -50 | [-14] | [-42] | [5] | -84 | -130 | DP | 0.1 | OpenShort | | (-16) | -28 | 20 | 8 | -20 | -1.5,4 | 46 | | 39 | Jun/10 | 12 | 84.24 | 84.11 | 83.31(-0.2) | 82.44(-0.29) | 81.35(-0.68) | 80.86 | -2.8 | | -4 | 106(8.9) | -50 | [-13] | [-58] | [-9] | -96 | -260 | DT | -0.4 | OpenShort | | (-15) | -43 | -12 | 10 | -20 | -1.9,2 | 46 | | 40 | Jun/10 | 11 | 84.24 | 84.11 | 83.48(-0.18) | 82.68(-0.31) | 81.91(-0.67) | 81.01 | -2.6 | | -4 | 97(10.9) | -50 | [-11] | [-57] | [-9] | -101 | -287 | DT | -0.8 | HoldShort | | (-14) | -42 | -4 | -8 | -20 | -2.1,2 | 46 | | | | |
| 41 | Jun/10 | 10 | 84.24 | 84.11 | 83.63(-0.18) | 82.94(-0.29) | 82.46(-0.64) | 81.06 | -2.6 | | -4 | 87(15.6) | -50 | [-11] | [-55] | [-8] | -109 | -291 | DT | -1.3 | HoldShort | | (-12) | -40 | 11 | -22 | -20 | -2.4,1 | 46 | | 42 | Jun/10 | 9 | 84.24 | 84.11 | 83.78(-0.17) | 83.18(-0.32) | 82.99(-0.56) | 80.92 | -2.7 | | -4 | 71(23.9) | -50 | [-11] | [-51] | [-64] | -126 | -310 | DT | -2.4 | HoldShort? | | (-11) | -35 | -147 | -29 | -20 | -3.3,7 | 46 | | 43 | Jun/9 | 15 | 84.4 | 84.54 | 83.92(-0.07) | 83.45(-0.17) | 83.46(-0.1) | 82.87 | -1.5 | | -2 | 47(-2.6) | -50 | [-4] | [-15] | [-22] | -77 | -85 | DT | -1 | HoldShort? | | (-4) | -6 | -58 | -6 | -17 | -1.8,18 | 50 | | 44 | Jun/9 | 14 | 84.4 | 84.54 | 83.98(-0.01) | 83.59(-0.1) | 83.54(0.1) | 83.64 | -0.7 | | -2 | 50(0.5) | 0 | [-1] | [1] | [0] | -43 | -5 | RG | 0.2 | Wait | | (-3) | 6 | -13 | 13 | 20 | -0.7,25 | 50 | | 45 | Jun/9 | 13 | 84.4 | 84.54 | 83.99(-0.01) | 83.67(-0.1) | 83.46(0.06) | 83.82 | -0.6 | | -2 | 49(0) | 5 | [-1] | [-2] | [10] | -38 | 6 | RG | 0.7 | Wait | | (0) | 4 | 13 | 17 | 20 | -0.3,20 | 50 | | | | |
| 46 | Jun/9 | 12 | 84.4 | 84.54 | 84(-0.05) | 83.75(-0.11) | 83.41(0.05) | 83.65 | -0.7 | | -2 | 49(0.2) | 5 | [-3] | [-3] | [12] | -58 | 22 | RG | 0.5 | Wait | | (-1) | 3 | 26 | 13 | 14 | -0.7,10 | 50 | | 47 | Jun/9 | 11 | 84.4 | 84.54 | 84.04(-0.07) | 83.84(-0.23) | 83.37(-0.1) | 83.31 | -1 | | -2 | 49(2.5) | -20 | [-4] | [-17] | [1] | -82 | -45 | DP | -0.1 | OpenShort | | (-4) | -6 | 3 | -0 | -2 | -1.4,3 | 50 | | 48 | Jun/9 | 10 | 84.4 | 84.54 | 84.1(-0.07) | 84.03(-0.15) | 83.45(-0.19) | 83.28 | -1.1 | | -2 | 46(1) | -30 | [-4] | [-20] | [-5] | -88 | -78 | DT | -0.3 | OpenShort | | (-4) | -12 | 5 | -29 | -20 | -1.7,5 | 50 | | 49 | Jun/9 | 9 | 84.4 | 84.54 | 84.16(-0.08) | 84.16(-0.15) | 83.61(-0.33) | 83.21 | -1.1 | | -2 | 45(5.6) | -50 | [-5] | [-29] | [-20] | -96 | -113 | DT | -0.8 | OpenShort? | | (-5) | -21 | -32 | -32 | -20 | -2,4 | 50 | | 50 | Jun/8 | 15 | 84.53 | 84.86 | 84.23(-0.04) | 84.29(-0.04) | 83.89(-0.21) | 83.64 | -1 | | 1 | 40(-3.7) | -5 | [-3] | [-16] | [-3] | -81 | -83 | RG | -0.6 | Wait? | | (-4) | -13 | 15 | -27 | -20 | -1.4,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|