|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $81.5300 One month high (close): $86.3000
HSIC Daily Change: -0.86% Daily StdDev 1.59% HSIC EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $81.53(-0.86%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 84.24 | 84.11 | 82.79(-0.17) | 81.83(-0.23) | 81.2(0.19) | 81.7 | -2.1 | | -4 | 105(-3.1) | -25 | [-11] | [-1] | [16] | -53 | 100 | DP | 0.4 | OpenShort? | | (-11) | 12 | 31 | 14 | 20 | -0.8,17 | 46 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -1.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.83(hourly_sma_10 0.16%) 82.79(hourly_sma_20 1.33%) 84.11(daily_ema_10 2.95%) 84.24(daily_ema_20 3.11%)
|
| | | 2 | Jun/10 | 14 | 84.24 | 84.11 | 82.93(-0.24) | 82.02(-0.24) | 81.05(0.07) | 81.28 | -2.4 | | -4 | 108(-2.1) | -50 | [-15] | [-9] | [5] | -72 | 72 | DP | 0.2 | OpenShort | | (-12) | 4 | 12 | 10 | -12 | -1.2,8 | 46 | | 3 | Jun/10 | 13 | 84.24 | 84.11 | 83.13(-0.22) | 82.22(-0.27) | 80.99(-0.44) | 81.12 | -2.6 | | -4 | 110(4) | -50 | [-14] | [-42] | [5] | -84 | -124 | DP | 0.1 | OpenShort | | (-15) | -28 | 19 | 8 | -20 | -1.5,4 | 46 | | 4 | Jun/10 | 12 | 84.24 | 84.11 | 83.31(-0.2) | 82.44(-0.29) | 81.35(-0.68) | 80.86 | -2.8 | | -4 | 106(8.9) | -50 | [-13] | [-58] | [-9] | -96 | -258 | DT | -0.4 | OpenShort | | (-14) | -43 | -11 | 10 | -20 | -1.9,2 | 46 | | 5 | Jun/10 | 11 | 84.24 | 84.11 | 83.48(-0.18) | 82.68(-0.31) | 81.91(-0.67) | 81.01 | -2.6 | | -4 | 97(10.9) | -50 | [-11] | [-57] | [-9] | -101 | -287 | DT | -0.8 | HoldShort | | (-13) | -42 | -4 | -8 | -20 | -2.1,2 | 46 | | | | |
| 6 | Jun/10 | 10 | 84.24 | 84.11 | 83.63(-0.18) | 82.94(-0.29) | 82.46(-0.64) | 81.06 | -2.6 | | -4 | 87(15.6) | -50 | [-11] | [-55] | [-8] | -109 | -290 | DT | -1.3 | HoldShort | | (-11) | -40 | 10 | -22 | -20 | -2.4,1 | 46 | | 7 | Jun/10 | 9 | 84.24 | 84.11 | 83.78(-0.17) | 83.18(-0.32) | 82.99(-0.56) | 80.92 | -2.7 | | -4 | 71(23.9) | -50 | [-11] | [-50] | [-61] | -126 | -308 | DT | -2.4 | HoldShort? | | (-11) | -35 | -140 | -29 | -20 | -3.3,7 | 46 | | 8 | Jun/9 | 15 | 84.4 | 84.54 | 83.92(-0.07) | 83.45(-0.17) | 83.46(-0.1) | 82.87 | -1.5 | | -2 | 47(-2.6) | -50 | [-4] | [-15] | [-21] | -77 | -83 | DT | -1 | HoldShort? | | (-4) | -6 | -55 | -6 | -17 | -1.8,18 | 50 | | 9 | Jun/9 | 14 | 84.4 | 84.54 | 83.98(-0.01) | 83.59(-0.1) | 83.54(0.1) | 83.64 | -0.7 | | -2 | 50(0.5) | 0 | [-1] | [1] | [1] | -43 | -3 | UR | 0.2 | SmallShort | | (-2) | 6 | -13 | 13 | 20 | -0.7,25 | 50 | | 10 | Jun/9 | 13 | 84.4 | 84.54 | 83.99(-0.01) | 83.67(-0.1) | 83.46(0.06) | 83.82 | -0.6 | | -2 | 49(0) | 5 | [-1] | [-1] | [9] | -38 | 7 | RG | 0.7 | Wait | | (0) | 4 | 12 | 17 | 20 | -0.3,20 | 50 | | | | |
| 11 | Jun/9 | 12 | 84.4 | 84.54 | 84(-0.05) | 83.75(-0.11) | 83.41(0.05) | 83.65 | -0.7 | | -2 | 49(0.2) | 5 | [-3] | [-3] | [11] | -58 | 26 | RG | 0.5 | Wait | | (-1) | 3 | 24 | 13 | 14 | -0.7,10 | 50 | | 12 | Jun/9 | 11 | 84.4 | 84.54 | 84.04(-0.07) | 83.84(-0.23) | 83.37(-0.1) | 83.31 | -1 | | -2 | 49(2.5) | -20 | [-4] | [-17] | [1] | -82 | -43 | DP | -0.1 | OpenShort | | (-4) | -6 | 2 | -0 | -2 | -1.4,3 | 50 | | 13 | Jun/9 | 10 | 84.4 | 84.54 | 84.1(-0.07) | 84.03(-0.15) | 83.45(-0.19) | 83.28 | -1.1 | | -2 | 46(1) | -25 | [-4] | [-20] | [0] | -88 | -76 | DT | -0.3 | OpenShort | | (-4) | -12 | 5 | 2 | -20 | -1.7,5 | 50 | | 14 | Jun/9 | 9 | 84.4 | 84.54 | 84.16(-0.08) | 84.16(-0.15) | 83.61(-0.33) | 83.21 | -1.1 | | -2 | 45(5.6) | -50 | [-5] | [-29] | [-15] | -96 | -113 | DT | -0.8 | OpenShort? | | (-5) | -21 | -30 | -8 | -20 | -2,4 | 50 | | 15 | Jun/8 | 15 | 84.53 | 84.86 | 84.23(-0.04) | 84.29(-0.04) | 83.89(-0.21) | 83.64 | -1 | | 1 | 40(-3.7) | -5 | [-3] | [-16] | [-3] | -81 | -83 | RG | -0.6 | Wait? | | (-4) | -13 | 14 | -23 | -20 | -1.4,4 | 51 | | | | |
| 16 | Jun/8 | 14 | 84.53 | 84.86 | 84.26(-0.06) | 84.32(-0.06) | 84.07(-0.3) | 83.44 | -1.2 | | 1 | 44(6.2) | -35 | [-4] | [-22] | [-16] | -93 | -115 | DT | -1.6 | OpenShort | | (-3) | -19 | -16 | -38 | -20 | -2.1,10 | 51 | | 17 | Jun/8 | 13 | 84.53 | 84.86 | 84.31(-0.04) | 84.37(-0.02) | 84.32(-0.35) | 83.67 | -0.9 | | 1 | 37(3.1) | -35 | [-3] | [-24] | [-23] | -71 | -130 | DT | -1.9 | OpenShort | | (-3) | -22 | -38 | -37 | -20 | -1.9,27 | 51 | | 18 | Jun/8 | 12 | 84.53 | 84.86 | 84.34(-0.01) | 84.39(0.02) | 84.62(-0.11) | 84.2 | -0.4 | | 1 | 34(0) | -30 | [-1] | [-7] | [-13] | -13 | -38 | DT | -1.3 | OpenShort | | (-1) | -7 | -22 | -23 | -18 | -0.4,47 | 51 | | 19 | Jun/8 | 11 | 84.53 | 84.86 | 84.35(-0.01) | 84.37(0.07) | 84.71(0.04) | 84.51 | -0 | | 1 | 34(-0.3) | -5 | [-1] | [4] | [-6] | 20 | 40 | RG | -0.6 | Wait | | (1) | 3 | -5 | -28 | 0 | 0.5,57 | 51 | | 20 | Jun/8 | 10 | 84.53 | 84.86 | 84.35(0) | 84.31(0.05) | 84.68(0.13) | 84.58 | 0.1 | | 1 | 35(-0.4) | -5 | [0] | [9] | [-1] | 41 | 65 | CR | -0.3 | HoldShort | | (-1) | 8 | -3 | -1 | 6 | 0.7,73 | 51 | | | | |
| 21 | Jun/8 | 9 | 84.53 | 84.86 | 84.36(0.01) | 84.27(0.06) | 84.57(0.19) | 84.62 | 0.1 | | 1 | 35(1.1) | -5 | [1] | [14] | [-7] | 56 | 70 | CR | 0.2 | HoldShort? | | (0) | 12 | -37 | 22 | 18 | 0.8,86 | 51 | | 22 | Jun/7 | 15 | 84.58 | 84.92 | 84.35(0.04) | 84.22(0.07) | 84.41(0.32) | 85.15 | 0.6 | | 3 | 34(4.6) | 50 | [3] | [23] | [27] | 104 | 132 | UT | 2.4 | HoldLong? | | (2) | 20 | 35 | 59 | 20 | 2.6,89 | 45 | | 23 | Jun/7 | 14 | 84.58 | 84.92 | 84.32(-0.01) | 84.22(0) | 84.14(0.12) | 84.65 | 0.1 | | 3 | 29(-2.8) | 25 | [-1] | [8] | [15] | 45 | 82 | UR | 2 | SmallShort | | (1) | 8 | 16 | 41 | 20 | 1.3,62 | 45 | | 24 | Jun/7 | 13 | 84.58 | 84.92 | 84.33(-0.02) | 84.16(-0.01) | 84.04(0.12) | 84.42 | -0.2 | | 3 | 32(-1.4) | 40 | [-1] | [7] | [17] | -9 | 64 | UR | 1.3 | SmallShort | | (-1) | 8 | 32 | 31 | 19 | 0.3,34 | 45 | | 25 | Jun/7 | 12 | 84.58 | 84.92 | 84.35(-0.04) | 84.17(-0.04) | 83.94(-0.04) | 83.97 | -0.7 | | 3 | 33(1.5) | 10 | [-3] | [-4] | [1] | -72 | -18 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 3 | -4 | -1.3,11 | 45 | | | | |
| 26 | Jun/7 | 11 | 84.58 | 84.92 | 84.38(-0.04) | 84.2(-0.05) | 83.97(-0.08) | 83.92 | -0.7 | | 3 | 32(1.9) | 10 | [-3] | [-7] | [2] | -79 | -28 | RG | -0.2 | Wait | | (-2) | -5 | 8 | 3 | -12 | -1.6,11 | 45 | | 27 | Jun/7 | 10 | 84.58 | 84.92 | 84.41(-0.02) | 84.24(-0.07) | 84.04(-0.14) | 83.8 | -0.9 | | 3 | 30(3.8) | 0 | [-1] | [-11] | [-11] | -101 | -85 | RG | -0.9 | SmallLong | | (-3) | -9 | -20 | -12 | -20 | -2.3,7 | 45 | | 28 | Jun/7 | 9 | 84.58 | 84.92 | 84.43(0.04) | 84.3(-0.04) | 84.16(-0.14) | 84.09 | -0.6 | | 3 | 26(-5.7) | 35 | [3] | [-9] | [0] | -81 | -119 | RG | -0.3 | Wait? | | (-1) | -9 | 10 | -18 | -4 | -1.5,7 | 45 | | 29 | Jun/6 | 15 | 84.56 | 84.84 | 84.4(0.02) | 84.33(-0.08) | 84.28(-0.13) | 83.95 | -0.7 | | 1 | 32(-6.1) | -5 | [1] | [-10] | [-9] | -89 | -106 | DR | -1.2 | HoldShort? | | (1) | -8 | -7 | -32 | -15 | -1.6,1 | 51 | | 30 | Jun/6 | 14 | 84.56 | 84.84 | 84.38(-0.02) | 84.4(-0.06) | 84.39(-0.05) | 84.05 | -0.6 | | 1 | 38(0.9) | -15 | [-1] | [-5] | [-12] | -66 | -32 | DT | -1 | OpenShort | | (2) | -3 | -17 | -33 | -13 | -1,9 | 51 | | | | |
| 31 | Jun/6 | 13 | 84.56 | 84.84 | 84.4(0.01) | 84.45(-0.05) | 84.43(-0.02) | 84.29 | -0.3 | | 1 | 37(-0.9) | -10 | [1] | [-3] | [-7] | -27 | -25 | DR | -0.4 | OpenShort | | (-1) | -1 | -11 | -12 | -9 | -0.3,31 | 51 | | 32 | Jun/6 | 12 | 84.56 | 84.84 | 84.39(0.05) | 84.49(0.01) | 84.45(0.02) | 84.45 | -0.1 | | 1 | 38(-3.9) | 15 | [3] | [2] | [-5] | 7 | -37 | CR | 0 | HoldShort | | (1) | 1 | -15 | -1 | 0 | 0.2,52 | 51 | | 33 | Jun/6 | 11 | 84.56 | 84.84 | 84.35(0.14) | 84.48(-0.04) | 84.43(0.06) | 84.67 | 0.1 | | 1 | 42(-23.2) | 50 | [9] | [5] | [6] | 33 | -93 | UT | 0.7 | OpenLong | | (4) | 4 | 13 | 4 | 17 | 0.9,60 | 51 | | 34 | Jun/6 | 10 | 84.56 | 84.84 | 84.23(0.13) | 84.51(-0.02) | 84.38(-0.05) | 84.48 | -0.1 | | 1 | 65(-15.8) | 40 | [8] | [-2] | [4] | 10 | -121 | RG | 0.2 | Wait | | (8) | -3 | 14 | -6 | 4 | 0.4,50 | 51 | | 35 | Jun/6 | 9 | 84.56 | 84.84 | 84.12(0.02) | 84.53(-0.04) | 84.42(-0.07) | 84.28 | -0.3 | | 1 | 81(-0.4) | -0 | [1] | [-5] | [-4] | 11 | -20 | DR | -0.2 | OpenShort? | | (7) | -4 | -5 | -9 | -9 | 0.2,56 | 51 | | | | |
| 36 | Jun/3 | 15 | 84.63 | 84.79 | 84.1(-0.06) | 84.56(-0.01) | 84.48(-0.05) | 84.35 | -0.3 | | 2 | 81(-2.6) | -30 | [-4] | [-4] | [-3] | 22 | 80 | DT | -0.2 | OpenShort? | | (3) | -3 | -1 | -7 | -15 | 0.4,62 | 54 | | 37 | Jun/3 | 14 | 84.63 | 84.79 | 84.15(-0.07) | 84.57(0.01) | 84.52(-0.04) | 84.37 | -0.3 | | 2 | 84(-6.2) | -35 | [-4] | [-3] | [-4] | 29 | 94 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | -3 | -18 | 0.3,71 | 54 | | 38 | Jun/3 | 13 | 84.63 | 84.79 | 84.21(-0.07) | 84.56(0.09) | 84.55(-0.11) | 84.45 | -0.2 | | 2 | 90(-6.8) | -40 | [-4] | [-5] | [-6] | 38 | 75 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 1 | -20 | 0.3,80 | 54 | | 39 | Jun/3 | 12 | 84.63 | 84.79 | 84.27(-0.07) | 84.48(0.13) | 84.64(-0.01) | 84.62 | -0 | | 2 | 97(-6) | -25 | [-4] | [3] | [-0] | 44 | 112 | RG | -0 | Wait | | (-4) | -1 | 1 | 5 | -20 | 0.4,84 | 54 | | 40 | Jun/3 | 11 | 84.63 | 84.79 | 84.33(-0.05) | 84.37(0.02) | 84.65(0.01) | 84.6 | -0 | | 2 | 103(-3.9) | -20 | [-3] | [1] | [1] | 39 | 86 | UR | -0.1 | SmallShort | | (-4) | 1 | 0 | 1 | 15 | 0.3,81 | 54 | | | | |
| 41 | Jun/3 | 10 | 84.63 | 84.79 | 84.37(-0.06) | 84.35(0.06) | 84.65(0) | 84.6 | -0 | | 2 | 107(-2.7) | -10 | [-4] | [2] | [5] | 34 | 94 | UR | -0 | SmallShort | | (-4) | 0 | 11 | 4 | 7 | 0.2,79 | 54 | | 42 | Jun/3 | 9 | 84.63 | 84.79 | 84.42(-0.04) | 84.3(0.09) | 84.64(0.07) | 84.44 | -0.2 | | 2 | 110(-1.5) | -20 | [-3] | [7] | [-11] | 28 | 60 | RG | -0.2 | Wait? | | (-4) | 4 | -35 | 5 | -5 | 0,78 | 54 | | 43 | Jun/2 | 15 | 84.6 | 84.68 | 84.42(0) | 84.22(0.32) | 84.58(0.32) | 84.93 | 0.4 | | 0 | 111(3.5) | 15 | [0] | [31] | [7] | 36 | 144 | UR | 0.3 | SmallShort? | | (-1) | 20 | 17 | 11 | -8 | 0.5,73 | 52 | | 44 | Jun/2 | 14 | 84.6 | 84.68 | 84.45(-0.06) | 83.95(0.29) | 84.31(0.27) | 84.69 | 0.1 | | 0 | 108(-3.8) | -0 | [-4] | [25] | [6] | 23 | 164 | UR | 0.4 | SmallShort | | (-1) | 17 | 10 | 13 | 2 | 0.2,68 | 52 | | 45 | Jun/2 | 13 | 84.6 | 84.68 | 84.5(-0.06) | 83.71(0.1) | 84.08(0.04) | 84.55 | -0.1 | | 0 | 111(-2.7) | -5 | [-4] | [5] | [7] | 12 | 84 | UR | 0.4 | SmallShort | | (-4) | 3 | 3 | 14 | 20 | 0,62 | 52 | | | | |
| 46 | Jun/2 | 12 | 84.6 | 84.68 | 84.55(-0.08) | 83.63(-0.11) | 84.05(0.11) | 84.51 | -0.1 | | 0 | 114(-3.6) | 0 | [-5] | [3] | [16] | 3 | 113 | UR | 0.4 | SmallShort | | (-4) | 7 | 20 | 11 | 20 | -0,53 | 52 | | 47 | Jun/2 | 11 | 84.6 | 84.68 | 84.62(-0.08) | 83.72(-0.16) | 83.96(0.14) | 84.22 | -0.4 | | 0 | 118(-2.8) | 25 | [-5] | [3] | [20] | -17 | 71 | UR | 0.2 | SmallShort | | (-5) | 9 | 43 | -2 | 20 | -0.4,43 | 52 | | 48 | Jun/2 | 10 | 84.6 | 84.68 | 84.69(-0.14) | 83.85(-0.27) | 83.84(0.28) | 83.61 | -1.1 | | 0 | 120(1.1) | -10 | [-9] | [7] | [4] | -30 | 92 | UR | -0.2 | SmallShort | | (-8) | 18 | 7 | -10 | 20 | -1,45 | 52 | | 49 | Jun/2 | 9 | 84.6 | 84.68 | 84.81(-0.13) | 84.08(-0.25) | 83.61(0.31) | 83.51 | -1.2 | | 0 | 119(2.3) | -45 | [-8] | [10] | [-22] | -31 | 68 | RG | -0.1 | Wait? | | (-8) | 19 | -64 | -10 | 6 | -1.2,49 | 52 | | 50 | Jun/1 | 15 | 84.66 | 84.57 | 84.92(-0.07) | 84.29(-0.13) | 83.35(0.17) | 84.41 | -0.3 | | 0 | 117(5.9) | 25 | [-4] | [5] | [11] | -12 | 59 | UR | 1 | SmallShort? | | (-4) | 11 | 24 | -4 | 20 | -0.5,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|