|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3900 One month high (close): $92.0000
HSIC Daily Change: -0.84% Daily StdDev 1.75% HSIC EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $80.39(-0.84%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 87.77 | 85.8 | 81.76(-0.24) | 80.72(-0.22) | 80.23(-0.24) | 80.2 | -2.3 | | -18 | 36(-1.1) | -50 | [-14] | [-30] | [10] | -79 | -25 | DP | -0 | OpenShort? | | (-11) | -14 | 30 | 2 | -1 | -1.3,4 | 26 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.72(hourly_sma_10 0.65%) 81.76(hourly_sma_20 1.95%) 85.8(daily_ema_10 6.98%) 87.77(daily_ema_20 9.44%)
|
| | | 2 | May/2 | 14 | 87.77 | 85.8 | 81.96(-0.27) | 80.9(-0.3) | 80.42(-0.22) | 79.82 | -2.4 | | -18 | 37(0.3) | -50 | [-15] | [-31] | [-10] | -93 | -63 | DT | -0.5 | HoldShort | | (-17) | -13 | -20 | -2 | -20 | -1.7,0 | 26 | | 3 | May/2 | 13 | 87.77 | 85.8 | 82.18(-0.29) | 81.14(-0.29) | 80.6(-0.26) | 80.08 | -2.3 | | -18 | 37(-1.2) | -50 | [-17] | [-34] | [-16] | -93 | -54 | DT | -0.4 | HoldShort | | (-17) | -15 | -38 | -5 | -20 | -1.7,0 | 26 | | 4 | May/2 | 12 | 87.77 | 85.8 | 82.42(-0.29) | 81.38(-0.25) | 80.81(-0.16) | 80.56 | -2.2 | | -18 | 38(-2.7) | -50 | [-17] | [-27] | [0] | -84 | -1 | DT | -0.2 | HoldShort | | (-18) | -9 | 3 | 3 | -12 | -1.5,4 | 26 | | 5 | May/2 | 11 | 87.77 | 85.8 | 82.66(-0.3) | 81.58(-0.38) | 80.94(-0.33) | 80.53 | -2.2 | | -18 | 41(-0.9) | -50 | [-17] | [-40] | [-15] | -86 | -62 | DT | -0.3 | HoldShort | | (-19) | -19 | -43 | 1 | -10 | -1.6,4 | 26 | | | | |
| 6 | May/2 | 10 | 87.77 | 85.8 | 82.91(-0.25) | 81.89(-0.34) | 81.21(-0.25) | 81.08 | -2 | | -18 | 41(-0.5) | -50 | [-14] | [-34] | [10] | -79 | -49 | DP | -0.1 | OpenShort | | (-18) | -14 | 29 | 4 | -6 | -1.3,4 | 26 | | 7 | May/2 | 9 | 87.77 | 85.8 | 83.12(-0.28) | 82.17(-0.33) | 81.41(-0.34) | 80.71 | -2.1 | | -18 | 42(0.7) | -50 | [-16] | [-39] | [-15] | -93 | -111 | DT | -0.5 | HoldShort? | | (-18) | -19 | -31 | -2 | -20 | -1.7,0 | 26 | | 8 | Apr/29 | 15 | 88.26 | 86.8 | 83.35(-0.25) | 82.44(-0.18) | 81.69(-0.32) | 81.11 | -2.5 | | -14 | 41(-5.5) | -50 | [-14] | [-33] | [-13] | -90 | -115 | DT | -0.4 | HoldShort? | | (-18) | -18 | -20 | -1 | -20 | -1.6,0 | 26 | | 9 | Apr/29 | 14 | 88.26 | 86.8 | 83.56(-0.27) | 82.59(-0.12) | 81.95(-0.35) | 81.37 | -2.4 | | -14 | 47(0.7) | -50 | [-16] | [-34] | [-16] | -90 | -90 | DT | -0.4 | HoldShort | | (-16) | -20 | -30 | -2 | -20 | -1.6,0 | 26 | | 10 | Apr/29 | 13 | 88.26 | 86.8 | 83.79(-0.25) | 82.69(-0.14) | 82.24(-0.4) | 81.76 | -2.3 | | -14 | 46(-0.5) | -50 | [-15] | [-37] | [-11] | -88 | -101 | DT | -0.4 | HoldShort | | (-16) | -23 | -17 | -5 | -20 | -1.5,0 | 26 | | | | |
| 11 | Apr/29 | 12 | 88.26 | 86.8 | 84(-0.25) | 82.81(-0.24) | 82.57(-0.43) | 81.98 | -2.2 | | -14 | 47(0.3) | -50 | [-15] | [-42] | [-10] | -88 | -107 | DT | -0.4 | HoldShort | | (-16) | -25 | -20 | -10 | -18 | -1.5,0 | 26 | | 12 | Apr/29 | 11 | 88.26 | 86.8 | 84.21(-0.25) | 83.01(-0.25) | 82.93(-0.31) | 82.24 | -2.1 | | -14 | 46(-0.1) | -50 | [-15] | [-35] | [-8] | -84 | -70 | DT | -0.5 | HoldShort | | (-15) | -18 | -13 | -15 | -11 | -1.5,4 | 26 | | 13 | Apr/29 | 10 | 88.26 | 86.8 | 84.42(-0.25) | 83.22(-0.29) | 83.19(-0.04) | 82.41 | -2 | | -14 | 46(-0.4) | -50 | [-15] | [-21] | [-9] | -73 | -18 | DT | -0.6 | OpenShort | | (-16) | -2 | -23 | -9 | -4 | -1.5,15 | 26 | | 14 | Apr/29 | 9 | 88.26 | 86.8 | 84.63(-0.25) | 83.46(-0.32) | 83.22(0.08) | 82.71 | -1.9 | | -14 | 47(0.2) | -50 | [-15] | [-15] | [-20] | -58 | 21 | DT | -0.4 | OpenShort? | | (-16) | 5 | -62 | 3 | 1 | -1.4,27 | 26 | | 15 | Apr/28 | 15 | 88.61 | 87.86 | 84.84(-0.19) | 83.73(-0.24) | 83.15(0.13) | 83.54 | -2.1 | | -10 | 47(-11.6) | -50 | [-11] | [-7] | [-0] | -40 | 56 | DT | 0.3 | OpenShort? | | (-13) | 8 | -16 | 18 | 20 | -1,35 | 34 | | | | |
| 16 | Apr/28 | 14 | 88.61 | 87.86 | 85(-0.25) | 83.93(-0.17) | 83.04(-0.06) | 83.76 | -2.1 | | -10 | 58(-4.6) | -50 | [-15] | [-17] | [12] | -47 | 72 | DP | 0.5 | OpenShort | | (-12) | -4 | 19 | 21 | 20 | -0.9,26 | 34 | | 17 | Apr/28 | 13 | 88.61 | 87.86 | 85.21(-0.22) | 84.07(-0.21) | 83.09(-0.14) | 83.5 | -2.2 | | -10 | 63(-1.4) | -50 | [-13] | [-23] | [25] | -68 | -26 | DP | 0.3 | OpenShort | | (-17) | -8 | 68 | 14 | 5 | -1.2,12 | 34 | | 18 | Apr/28 | 12 | 88.61 | 87.86 | 85.4(-0.27) | 84.25(-0.34) | 83.21(-0.6) | 82.61 | -2.5 | | -10 | 64(5.5) | -50 | [-16] | [-55] | [1] | -93 | -216 | DP | -0.4 | OpenShort | | (-19) | -36 | 18 | 2 | -20 | -1.8,2 | 34 | | 19 | Apr/28 | 11 | 88.61 | 87.86 | 85.63(-0.26) | 84.54(-0.4) | 83.71(-0.72) | 82.37 | -2.6 | | -10 | 59(8.5) | -50 | [-15] | [-63] | [-24] | -110 | -303 | DT | -1 | HoldShort | | (-18) | -43 | -46 | -2 | -20 | -2.4,0 | 34 | | 20 | Apr/28 | 10 | 88.61 | 87.86 | 85.85(-0.22) | 84.88(-0.38) | 84.32(-0.59) | 82.98 | -2.4 | | -10 | 50(7.8) | -50 | [-13] | [-54] | [-34] | -110 | -261 | DT | -1.1 | HoldShort | | (-14) | -35 | -79 | -7 | -20 | -2.4,0 | 34 | | | | |
| 21 | Apr/28 | 9 | 88.61 | 87.86 | 86.04(-0.15) | 85.2(-0.25) | 84.82(-0.28) | 84.04 | -1.9 | | -10 | 42(4.2) | -50 | [-9] | [-31] | [-9] | -100 | -153 | DT | -0.8 | HoldShort? | | (-10) | -17 | -13 | -7 | -20 | -2,0 | 34 | | 22 | Apr/27 | 15 | 88.87 | 88.73 | 86.17(-0.14) | 85.41(-0.27) | 85.06(-0.28) | 84.21 | -2.3 | | -6 | 38(0) | -50 | [-8] | [-31] | [-23] | -103 | -163 | DT | -0.9 | CloseShort? | | (-9) | -17 | -53 | -7 | -20 | -2.2,2 | 39 | | 23 | Apr/27 | 14 | 88.87 | 88.73 | 86.29(-0.15) | 85.64(-0.19) | 85.3(-0.07) | 84.93 | -1.9 | | -6 | 38(0.1) | -50 | [-9] | [-16] | [-12] | -90 | -34 | DT | -0.5 | HoldShort | | (-6) | -4 | -34 | 2 | -8 | -1.8,5 | 39 | | 24 | Apr/27 | 13 | 88.87 | 88.73 | 86.42(-0.14) | 85.8(-0.16) | 85.36(-0.09) | 85.4 | -1.7 | | -6 | 38(-0.7) | -50 | [-8] | [-16] | [-1] | -78 | -8 | DT | 0.1 | HoldShort | | (-9) | -5 | -5 | 6 | -2 | -1.3,5 | 39 | | 25 | Apr/27 | 12 | 88.87 | 88.73 | 86.54(-0.15) | 85.94(-0.16) | 85.44(-0.16) | 85.47 | -1.7 | | -6 | 39(-1.3) | -50 | [-9] | [-21] | [6] | -82 | -16 | DP | 0 | OpenShort | | (-9) | -10 | 17 | 6 | -4 | -1.4,3 | 39 | | | | |
| 26 | Apr/27 | 11 | 88.87 | 88.73 | 86.67(-0.17) | 86.08(-0.31) | 85.58(-0.21) | 85.24 | -1.8 | | -6 | 40(0.1) | -50 | [-10] | [-28] | [-4] | -95 | -48 | DT | -0.4 | HoldShort | | (-11) | -12 | -11 | -1 | -6 | -1.8,0 | 39 | | 27 | Apr/27 | 10 | 88.87 | 88.73 | 86.82(-0.14) | 86.35(-0.22) | 85.76(-0.2) | 85.39 | -1.7 | | -6 | 40(0.8) | -50 | [-8] | [-25] | [-2] | -95 | -74 | DT | -0.5 | HoldShort | | (-11) | -12 | 3 | -4 | -20 | -1.8,0 | 39 | | 28 | Apr/27 | 9 | 88.87 | 88.73 | 86.94(-0.21) | 86.54(-0.2) | 85.93(-0.36) | 85.36 | -1.7 | | -6 | 39(1) | -50 | [-12] | [-35] | [-16] | -100 | -66 | DT | -0.7 | CloseShort? | | (-9) | -21 | -31 | -7 | -20 | -2,0 | 39 | | 29 | Apr/26 | 15 | 89.13 | 89.47 | 87.12(-0.21) | 86.71(-0.12) | 86.24(-0.22) | 85.78 | -2 | | -2 | 38(-12.9) | -50 | [-12] | [-23] | [-14] | -93 | -3 | DT | -0.6 | HoldShort? | | (-11) | -13 | -26 | -8 | -20 | -1.7,0 | 49 | | 30 | Apr/26 | 14 | 89.13 | 89.47 | 87.3(-0.27) | 86.81(-0.08) | 86.43(-0.18) | 86.13 | -1.8 | | -2 | 51(-15.2) | -50 | [-16] | [-20] | [-4] | -83 | 84 | DT | -0.3 | HoldShort | | (-12) | -11 | 0 | -7 | -20 | -1.3,0 | 49 | | | | |
| 31 | Apr/26 | 13 | 89.13 | 89.47 | 87.54(-0.3) | 86.88(-0.07) | 86.59(-0.4) | 86.13 | -1.8 | | -2 | 66(-13.1) | -50 | [-18] | [-33] | [-13] | -79 | 32 | DT | -0.4 | HoldShort | | (-18) | -24 | -23 | -8 | -20 | -1.3,4 | 49 | | 32 | Apr/26 | 12 | 89.13 | 89.47 | 87.8(-0.26) | 86.94(-0.01) | 86.94(-0.24) | 86.44 | -1.6 | | -2 | 79(-8.6) | -50 | [-16] | [-22] | [-12] | -68 | 40 | DT | -0.4 | OpenShort | | (-19) | -14 | -22 | -6 | -20 | -1,7 | 49 | | 33 | Apr/26 | 11 | 89.13 | 89.47 | 88.03(-0.26) | 86.95(-0.1) | 87.15(-0.05) | 86.74 | -1.4 | | -2 | 88(-7.7) | -50 | [-16] | [-13] | [-1] | -62 | 87 | DT | -0.3 | OpenShort | | (-16) | -3 | 0 | -9 | 9 | -0.9,11 | 49 | | 34 | Apr/26 | 10 | 89.13 | 89.47 | 88.26(-0.26) | 87.04(-0.11) | 87.15(0) | 86.74 | -1.4 | | -2 | 96(-5.6) | -50 | [-16] | [-10] | [-4] | -54 | 78 | DT | -0.3 | OpenShort | | (-17) | 0 | -10 | 1 | -6 | -0.9,19 | 49 | | 35 | Apr/26 | 9 | 89.13 | 89.47 | 88.49(-0.25) | 87.14(-0.14) | 87.19(0.01) | 86.88 | -1.3 | | -2 | 101(-3.3) | -50 | [-15] | [-10] | [-23] | -51 | 62 | DT | -0.2 | OpenShort? | | (-17) | 1 | -74 | 7 | 11 | -0.9,22 | 49 | | | | |
| 36 | Apr/25 | 15 | 89.32 | 90 | 88.71(-0.19) | 87.26(-0.03) | 87.18(0.3) | 87.92 | -0.9 | | 2 | 105(-21.2) | 10 | [-11] | [13] | [19] | -35 | 163 | UR | 0.4 | SmallShort? | | (-12) | 18 | 36 | 14 | 20 | -0.4,25 | 54 | | 37 | Apr/25 | 14 | 89.32 | 90 | 88.88(-0.2) | 87.29(-0.06) | 86.92(0.2) | 87.42 | -1.3 | | 2 | 126(-1.5) | 10 | [-12] | [6] | [14] | -58 | 82 | UR | 0.3 | SmallShort | | (-15) | 12 | 33 | 9 | 19 | -0.8,12 | 54 | | 38 | Apr/25 | 13 | 89.32 | 90 | 89.06(-0.22) | 87.34(-0.21) | 86.75(-0.16) | 86.96 | -1.6 | | 2 | 127(1.8) | -25 | [-13] | [-21] | [7] | -71 | -66 | DP | 0.1 | OpenShort | | (-15) | -10 | 13 | 7 | 13 | -1.1,7 | 54 | | 39 | Apr/25 | 12 | 89.32 | 90 | 89.26(-0.25) | 87.52(-0.31) | 86.89(-0.23) | 86.78 | -1.7 | | 2 | 125(3.6) | -45 | [-15] | [-28] | [1] | -78 | -93 | DP | -0.1 | OpenShort | | (-16) | -14 | -2 | 8 | 1 | -1.3,5 | 54 | | 40 | Apr/25 | 11 | 89.32 | 90 | 89.48(-0.25) | 87.79(-0.45) | 87.09(-0.3) | 86.81 | -1.7 | | 2 | 122(4.8) | -45 | [-15] | [-37] | [5] | -85 | -129 | DP | -0.2 | OpenShort | | (-16) | -18 | 8 | 2 | 20 | -1.5,3 | 54 | | | | |
| 41 | Apr/25 | 10 | 89.32 | 90 | 89.7(-0.26) | 88.19(-0.53) | 87.35(-0.37) | 86.7 | -1.8 | | 2 | 117(8) | -50 | [-16] | [-44] | [4] | -92 | -167 | DP | -0.4 | OpenShort | | (-17) | -22 | 13 | 1 | -8 | -1.7,1 | 54 | | 42 | Apr/25 | 9 | 89.32 | 90 | 89.93(-0.24) | 88.66(-0.52) | 87.67(-0.31) | 86.53 | -1.9 | | 2 | 109(11.9) | -50 | [-15] | [-40] | [-32] | -103 | -223 | DT | -0.7 | HoldShort? | | (-18) | -19 | -79 | -4 | -20 | -2.1,0 | 54 | | 43 | Apr/22 | 15 | 89.34 | 90.27 | 90.15(-0.13) | 89.12(-0.41) | 87.94(-0.25) | 87.64 | -1.2 | | 2 | 97(7.8) | -40 | [-8] | [-31] | [-4] | -91 | -214 | DT | -0.2 | OpenShort? | | (-13) | -15 | -6 | 0 | -20 | -1.7,2 | 46 | | 44 | Apr/22 | 14 | 89.34 | 90.27 | 90.27(-0.06) | 89.49(-0.4) | 88.16(-0.36) | 87.73 | -1.1 | | 2 | 89(5.5) | -30 | [-4] | [-36] | [-13] | -94 | -309 | DT | -0.3 | OpenShort | | (-8) | -22 | -28 | 3 | -20 | -1.9,4 | 46 | | 45 | Apr/22 | 13 | 89.34 | 90.27 | 90.32(-0.02) | 89.85(-0.34) | 88.48(-0.63) | 88.12 | -0.8 | | 2 | 84(2.1) | -20 | [-1] | [-50] | [-9] | -91 | -373 | DT | -0.3 | OpenShort | | (-3) | -38 | -8 | -9 | -20 | -1.8,4 | 46 | | | | |
| 46 | Apr/22 | 12 | 89.34 | 90.27 | 90.34(-0.02) | 90.16(-0.35) | 89.04(-0.69) | 88.23 | -0.8 | | 2 | 82(2.2) | -20 | [-1] | [-54] | [-4] | -92 | -377 | DT | -0.7 | OpenShort | | (-1) | -42 | 19 | -25 | -20 | -1.8,3 | 46 | | 47 | Apr/22 | 11 | 89.34 | 90.27 | 90.36(-0.06) | 90.48(-0.34) | 89.66(-0.73) | 87.96 | -0.9 | | 2 | 80(5.5) | -30 | [-4] | [-57] | [-35] | -103 | -388 | DT | -1.5 | HoldShort | | (-3) | -44 | -51 | -49 | -20 | -2.1,0 | 46 | | 48 | Apr/22 | 10 | 89.34 | 90.27 | 90.41(-0.02) | 90.79(-0.24) | 90.32(-0.58) | 88.69 | -0.4 | | 2 | 74(2) | -20 | [-1] | [-44] | [-29] | -63 | -310 | DT | -1.5 | OpenShort | | (0) | -35 | -51 | -21 | -20 | -1.6,27 | 46 | | 49 | Apr/22 | 9 | 89.34 | 90.27 | 90.43(-0.02) | 91.01(-0.18) | 90.85(-0.42) | 89.41 | 0 | | 2 | 72(0.8) | -20 | [-1] | [-32] | [-41] | -16 | -192 | DT | -1.4 | OpenShort? | | (1) | -25 | -102 | -5 | -20 | -1,59 | 46 | | 50 | Apr/21 | 15 | 89.38 | 90.53 | 90.45(0.08) | 91.17(-0.03) | 91.23(-0.07) | 90.89 | 1 | | 8 | 71(-2.8) | 35 | [5] | [-3] | [-9] | 44 | -44 | DR | -0.3 | OpenShort? | | (4) | -4 | -29 | 15 | -16 | 0.4,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|