|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $84.1300 One month high (close): $90.4300
HSIC Daily Change: -0.23% Daily StdDev 1.66% HSIC EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $90.22(-0.23%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 88.16 | 88.72 | 89.88(0.1) | 90.51(0.07) | 90.58(-0.15) | 90.33 | 1.6 | | 7 | 56(-3.5) | 35 | [6] | [-4] | [-9] | 30 | -89 | DR | -0.3 | OpenShort? | | (7) | -9 | -11 | -17 | -20 | 0.6,65 | 57 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 90.51(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 89.88(hourly_sma_20 -0.5%) 88.72(daily_ema_10 -1.78%) 88.16(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 88.16 | 88.72 | 89.79(0.1) | 90.45(0.1) | 90.72(-0.09) | 90.5 | 1.8 | | 7 | 59(-1.3) | 40 | [6] | [1] | [-3] | 50 | -44 | CR | -0.3 | HoldShort | | (7) | -5 | 0 | -12 | -13 | 0.9,77 | 57 | | 3 | Apr/11 | 13 | 88.16 | 88.72 | 89.7(0.09) | 90.36(0.12) | 90.8(0.06) | 90.5 | 1.8 | | 7 | 61(-0.3) | 25 | [5] | [10] | [-11] | 59 | 14 | CR | -0.4 | HoldShort | | (6) | 4 | -22 | -15 | -19 | 1,84 | 57 | | 4 | Apr/11 | 12 | 88.16 | 88.72 | 89.62(0.11) | 90.25(0.14) | 90.75(0.17) | 90.84 | 2 | | 7 | 61(3.3) | 50 | [7] | [18] | [2] | 81 | 71 | UT | 0.1 | OpenLong | | (7) | 10 | 7 | -10 | 20 | 1.5,93 | 57 | | 5 | Apr/11 | 11 | 88.16 | 88.72 | 89.52(0.07) | 90.12(0.13) | 90.6(0.18) | 90.74 | 1.9 | | 7 | 58(4.2) | 40 | [4] | [17] | [-5] | 86 | 115 | CR | 0.2 | OpenShort | | (6) | 11 | -17 | -3 | 19 | 1.6,96 | 57 | | | | |
| 6 | Apr/11 | 10 | 88.16 | 88.72 | 89.46(0.08) | 90(0.16) | 90.44(0.27) | 91 | 2.1 | | 7 | 54(5.8) | 50 | [5] | [24] | [6] | 105 | 158 | UT | 0.8 | HoldLong | | (5) | 16 | 6 | 4 | 20 | 2.2,100 | 57 | | 7 | Apr/11 | 9 | 88.16 | 88.72 | 89.39(0.13) | 89.86(0.19) | 90.2(0.32) | 90.91 | 2.1 | | 7 | 48(7.9) | 50 | [8] | [28] | [20] | 110 | 120 | UT | 1.1 | HoldLong? | | (5) | 19 | 45 | 8 | 20 | 2.4,100 | 57 | | 8 | Apr/8 | 15 | 87.89 | 88.53 | 89.27(0.1) | 89.69(0.15) | 89.91(0.19) | 90.23 | 1.6 | | 7 | 40(3.7) | 50 | [6] | [19] | [5] | 95 | 56 | UT | 0.6 | OpenLong? | | (5) | 11 | 8 | 8 | 9 | 1.8,100 | 59 | | 9 | Apr/8 | 14 | 87.89 | 88.53 | 89.18(0.17) | 89.56(0.17) | 89.74(0.1) | 90.1 | 1.5 | | 7 | 36(-8.1) | 50 | [10] | [16] | [5] | 93 | -46 | UT | 0.7 | HoldLong | | (6) | 6 | 8 | 8 | 11 | 1.7,100 | 59 | | 10 | Apr/8 | 13 | 87.89 | 88.53 | 89.03(0.15) | 89.41(0.18) | 89.65(0.1) | 89.98 | 1.4 | | 7 | 44(-3.2) | 50 | [9] | [16] | [8] | 86 | -16 | UT | 0.5 | HoldLong | | (10) | 6 | 21 | 6 | 6 | 1.5,98 | 59 | | | | |
| 11 | Apr/8 | 12 | 87.89 | 88.53 | 88.9(0.1) | 89.25(0.13) | 89.56(0.06) | 89.67 | 1.2 | | 7 | 47(-0.7) | 50 | [6] | [11] | [2] | 70 | 4 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | -4 | 6 | 1.1,92 | 59 | | 12 | Apr/8 | 11 | 87.89 | 88.53 | 88.81(0.09) | 89.13(0.09) | 89.51(0.04) | 89.57 | 1.2 | | 7 | 48(-0.1) | 50 | [5] | [8] | [4] | 70 | 9 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -3 | 10 | 1.1,92 | 59 | | 13 | Apr/8 | 10 | 87.89 | 88.53 | 88.73(0.07) | 89.05(0.08) | 89.47(0.11) | 89.4 | 1 | | 7 | 48(0.5) | 50 | [4] | [12] | [-4] | 68 | 36 | CR | -0.1 | HoldShort | | (5) | 7 | -16 | -1 | 13 | 1,93 | 59 | | 14 | Apr/8 | 9 | 87.89 | 88.53 | 88.67(0.09) | 88.98(0.07) | 89.37(0.24) | 89.64 | 1.2 | | 7 | 48(1.6) | 50 | [5] | [20] | [7] | 82 | 80 | UT | 0.4 | OpenLong? | | (5) | 14 | 9 | 7 | 20 | 1.4,97 | 59 | | 15 | Apr/7 | 15 | 87.58 | 88.27 | 88.59(0.09) | 88.92(-0.01) | 89.16(0.25) | 89.51 | 1.4 | | 6 | 46(-0.8) | 50 | [5] | [17] | [7] | 79 | 71 | UT | 0.5 | HoldLong? | | (5) | 15 | 4 | 15 | 20 | 1.4,94 | 60 | | | | |
| 16 | Apr/7 | 14 | 87.58 | 88.27 | 88.51(0.09) | 88.93(0.01) | 88.94(0.21) | 89.45 | 1.3 | | 6 | 47(1.9) | 50 | [5] | [15] | [8] | 72 | 71 | UT | 0.8 | OpenLong | | (5) | 13 | 5 | 19 | 20 | 1.4,87 | 60 | | 17 | Apr/7 | 13 | 87.58 | 88.27 | 88.43(0.07) | 88.92(0.07) | 88.75(0.15) | 89.37 | 1.3 | | 6 | 45(2.4) | 50 | [4] | [13] | [14] | 62 | 76 | UT | 1 | OpenLong | | (5) | 9 | 29 | 17 | 20 | 1.5,74 | 60 | | 18 | Apr/7 | 12 | 87.58 | 88.27 | 88.37(0.06) | 88.86(0.08) | 88.62(0.05) | 88.93 | 1 | | 6 | 43(0.7) | 50 | [4] | [8] | [8] | 33 | 11 | UT | 0.5 | OpenLong | | (4) | 3 | 24 | 2 | -11 | 0.9,60 | 60 | | 19 | Apr/7 | 11 | 87.58 | 88.27 | 88.32(0.05) | 88.79(0.16) | 88.58(-0.11) | 88.57 | 0.7 | | 6 | 42(-0.6) | 45 | [3] | [0] | [-1] | 15 | -47 | DR | -0 | OpenShort | | (2) | -7 | 14 | -8 | -20 | 0.4,55 | 60 | | 20 | Apr/7 | 10 | 87.58 | 88.27 | 88.28(0.02) | 88.65(0.11) | 88.68(-0.26) | 88.37 | 0.6 | | 6 | 43(-0.4) | 10 | [1] | [-11] | [-10] | 12 | -76 | DR | -0.5 | OpenShort | | (2) | -16 | -12 | -15 | -20 | 0.2,57 | 60 | | | | |
| 21 | Apr/7 | 9 | 87.58 | 88.27 | 88.26(0.06) | 88.55(0.07) | 88.91(-0.19) | 88.55 | 0.7 | | 6 | 43(-0.9) | 20 | [4] | [-7] | [-7] | 26 | -77 | DR | -0.6 | OpenShort? | | (3) | -11 | -10 | -16 | -11 | 0.5,63 | 60 | | 22 | Apr/6 | 15 | 87.38 | 88.1 | 88.21(0.01) | 88.49(0.09) | 88.91(0) | 88.69 | 1 | | 5 | 44(0.1) | 15 | [1] | [4] | [-6] | 39 | 40 | CR | -0.6 | HoldShort? | | (4) | 0 | -6 | -22 | -4 | 0.8,69 | 61 | | 23 | Apr/6 | 14 | 87.38 | 88.1 | 88.2(-0.02) | 88.41(0.06) | 89.08(0.08) | 88.78 | 1 | | 5 | 44(-1.6) | 5 | [-1] | [7] | [-7] | 56 | 110 | RG | -0.5 | Wait | | (1) | 5 | -15 | -16 | 13 | 1,81 | 61 | | 24 | Apr/6 | 13 | 87.38 | 88.1 | 88.22(0.01) | 88.36(0.11) | 89.01(0.43) | 89.01 | 1.2 | | 5 | 45(0.4) | 15 | [1] | [30] | [-9] | 75 | 187 | CR | 0 | HoldShort | | (0) | 26 | -38 | 8 | 20 | 1.3,92 | 61 | | 25 | Apr/6 | 12 | 87.38 | 88.1 | 88.21(0.08) | 88.26(0.19) | 88.63(0.51) | 89.57 | 1.6 | | 5 | 45(7.5) | 50 | [5] | [38] | [15] | 105 | 197 | UT | 1.5 | HoldLong | | (2) | 30 | 12 | 37 | 20 | 2.2,100 | 61 | | | | |
| 26 | Apr/6 | 11 | 87.38 | 88.1 | 88.14(0.08) | 88.09(0.17) | 88.18(0.34) | 89.39 | 1.5 | | 5 | 37(5.8) | 50 | [5] | [27] | [31] | 105 | 145 | UT | 2.4 | HoldLong | | (4) | 20 | 45 | 67 | 20 | 2.4,95 | 61 | | 27 | Apr/6 | 10 | 87.38 | 88.1 | 88.07(0.02) | 87.94(0.07) | 87.88(0.16) | 88.72 | 1 | | 5 | 32(1.5) | 50 | [1] | [13] | [22] | 50 | 90 | UT | 1.9 | OpenLong | | (3) | 10 | 32 | 44 | 20 | 1.5,62 | 61 | | 28 | Apr/6 | 9 | 87.38 | 88.1 | 88.05(0.02) | 87.88(0.02) | 87.74(0.02) | 88.25 | 0.6 | | 5 | 30(0.3) | 50 | [1] | [3] | [28] | -5 | 5 | UT | 1.2 | OpenLong? | | (0) | 1 | 74 | 11 | 20 | 0.5,33 | 61 | | 29 | Apr/5 | 15 | 87.21 | 88 | 88.03(-0.07) | 87.86(-0.07) | 87.72(-0.2) | 87.16 | -0 | | 5 | 30(5) | -10 | [-4] | [-15] | [-14] | -97 | -80 | DT | -1.4 | OpenShort? | | (-3) | -12 | -20 | -23 | -20 | -2.1,6 | 58 | | 30 | Apr/5 | 14 | 87.21 | 88 | 88.03(0) | 87.92(-0.05) | 87.9(-0.11) | 87.46 | 0.2 | | 5 | 25(0.3) | 5 | [0] | [-8] | [-15] | -81 | -97 | DR | -1.2 | HoldShort | | (-3) | -7 | -28 | -22 | -20 | -1.8,14 | 58 | | | | |
| 31 | Apr/5 | 13 | 87.21 | 88 | 88.09(0.01) | 87.96(0.02) | 87.9(0) | 87.87 | 0.5 | | 5 | 25(-0.7) | 20 | [1] | [0] | [-3] | -39 | -30 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -4 | -9 | -0.6,26 | 58 | | 32 | Apr/5 | 12 | 87.21 | 88 | 88.09(0) | 87.94(-0.06) | 88(-0.02) | 87.96 | 0.5 | | 5 | 25(0) | 15 | [0] | [-3] | [-4] | -28 | -15 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | 0 | 7 | -0.3,30 | 58 | | 33 | Apr/5 | 11 | 87.21 | 88 | 88.08(0.01) | 87.99(-0.09) | 88.02(0.05) | 88.15 | 0.6 | | 5 | 25(0) | 35 | [1] | [0] | [7] | -15 | 13 | UT | 0.4 | OpenLong | | (1) | 3 | 8 | 6 | 20 | 0.2,30 | 58 | | 34 | Apr/5 | 10 | 87.21 | 88 | 88.08(0) | 88.07(-0.09) | 87.98(0.05) | 88.03 | 0.6 | | 5 | 25(0) | 30 | [0] | [-0] | [3] | -27 | 13 | UR | 0.1 | SmallShort | | (0) | 3 | 5 | -1 | 15 | -0.1,26 | 58 | | 35 | Apr/5 | 9 | 87.21 | 88 | 88.07(-0.01) | 88.15(-0.05) | 87.98(0) | 87.96 | 0.5 | | 5 | 25(0.2) | 20 | [-1] | [-2] | [1] | -29 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 4 | -0 | -3 | -0.3,29 | 58 | | | | |
| 36 | Apr/4 | 15 | 87.09 | 88.15 | 88.08(-0.01) | 88.19(-0.01) | 87.94(0.08) | 87.91 | 0.6 | | 5 | 25(0) | 20 | [-1] | [4] | [-4] | -33 | 10 | RG | -0.1 | Wait? | | (-1) | 5 | -10 | 5 | -20 | -0.5,30 | 60 | | 37 | Apr/4 | 14 | 87.09 | 88.15 | 88.09(0.02) | 88.2(-0.02) | 87.87(-0.09) | 88.06 | 0.7 | | 5 | 25(-1.1) | 30 | [1] | [-6] | [1] | -23 | -44 | RG | 0.5 | Wait | | (-1) | -5 | 3 | 3 | -8 | -0.1,30 | 60 | | 38 | Apr/4 | 13 | 87.09 | 88.15 | 88.07(0.02) | 88.22(0.02) | 87.95(-0.22) | 88.02 | 0.6 | | 5 | 26(-0.8) | 30 | [1] | [-12] | [3] | -28 | -86 | RG | 0.2 | Wait | | (1) | -13 | 14 | -3 | -17 | -0.1,25 | 60 | | 39 | Apr/4 | 12 | 87.09 | 88.15 | 88.05(0.01) | 88.2(-0.06) | 88.14(-0.26) | 87.82 | 0.5 | | 5 | 27(-0.5) | 5 | [1] | [-17] | [-8] | -49 | -106 | DR | -0.8 | OpenShort | | (1) | -16 | -1 | -36 | -20 | -0.6,16 | 60 | | 40 | Apr/4 | 11 | 87.09 | 88.15 | 88.04(-0.01) | 88.25(0.05) | 88.37(-0.09) | 87.84 | 0.5 | | 5 | 27(0) | 10 | [-1] | [-4] | [-6] | -33 | -33 | RG | -1.3 | SmallLong | | (1) | -5 | 14 | -49 | -20 | -0.5,30 | 60 | | | | |
| 41 | Apr/4 | 10 | 87.09 | 88.15 | 88.05(-0.05) | 88.21(-0.02) | 88.45(-0.14) | 87.64 | 0.4 | | 5 | 27(0.1) | -25 | [-3] | [-10] | [-29] | -18 | -35 | DT | -2 | OpenShort | | (-1) | -8 | -55 | -41 | -20 | -1,57 | 60 | | 42 | Apr/4 | 9 | 87.09 | 88.15 | 88.09(0.02) | 88.23(0.07) | 88.57(0.1) | 88.45 | 0.9 | | 5 | 27(1.1) | 5 | [1] | [8] | [-12] | 60 | 45 | CR | -0.3 | HoldShort? | | (1) | 6 | -38 | 2 | 4 | 0.9,87 | 60 | | 43 | Apr/1 | 15 | 87.06 | 88.21 | 88.07(0.01) | 88.17(0.11) | 88.48(0.25) | 89.01 | 1.4 | | 8 | 26(2.3) | 50 | [1] | [20] | [11] | 113 | 162 | UT | 1.4 | HoldLong? | | (2) | 15 | 7 | 29 | 20 | 2.5,100 | 77 | | 44 | Apr/1 | 14 | 87.06 | 88.21 | 88.06(0.01) | 88.07(0.1) | 88.26(0.16) | 88.91 | 1.3 | | 8 | 24(1.1) | 50 | [1] | [14] | [22] | 106 | 130 | UT | 1.9 | HoldLong | | (1) | 10 | 44 | 26 | 20 | 2.5,93 | 77 | | 45 | Apr/1 | 13 | 87.06 | 88.21 | 88.06(0) | 87.98(0.01) | 88.12(0.17) | 88.26 | 0.8 | | 8 | 23(-0.2) | 50 | [0] | [12] | [10] | 54 | 64 | UR | 0.4 | SmallShort | | (-2) | 10 | 12 | 27 | 20 | 0.6,89 | 77 | | | | |
| 46 | Apr/1 | 12 | 87.06 | 88.21 | 88.06(0) | 87.97(-0.01) | 87.97(0.09) | 88.08 | 0.7 | | 8 | 23(0) | 45 | [0] | [6] | [1] | 25 | 24 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | 11 | 11 | 0.1,72 | 77 | | 47 | Apr/1 | 11 | 87.06 | 88.21 | 88.05(-0.01) | 87.98(0.07) | 87.89(0.05) | 88.17 | 0.8 | | 8 | 23(-0.5) | 50 | [-1] | [6] | [12] | 27 | 34 | UR | 0.8 | SmallShort | | (0) | 3 | 18 | 34 | 0 | 0.4,67 | 77 | | 48 | Apr/1 | 10 | 87.06 | 88.21 | 88.06(-0.03) | 87.92(0.03) | 87.85(-0.02) | 87.9 | 0.6 | | 8 | 24(-0.8) | 15 | [-2] | [1] | [-10] | -26 | 5 | RG | 0.1 | Wait | | (-1) | -1 | -22 | -9 | -9 | -0.5,37 | 77 | | 49 | Apr/1 | 9 | 87.06 | 88.21 | 88.09(-0.06) | 87.89(0.06) | 87.87(0.02) | 88.23 | 0.8 | | 8 | 24(-4.4) | 50 | [-4] | [3] | [17] | -7 | 86 | UR | 1 | SmallShort? | | (-1) | 1 | 48 | -2 | 13 | 0.4,33 | 77 | | 50 | Mar/31 | 15 | 86.93 | 88 | 88.14(-0.09) | 87.84(-0.06) | 87.85(-0.14) | 87.52 | 0.4 | | 5 | 29(-4.5) | -15 | [-5] | [-11] | [-9] | -76 | -15 | DT | -0.8 | HoldShort? | | (-5) | -8 | -10 | -25 | -18 | -1.5,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|